Silver50.43+2.69%Gold3,915.28+0.99%Platinum1,444.44+0.72%Palladium989.60+1.01%
Gold/Silver77.63
DXY101.85−0.03%
US10Y4.93%−1.20%
Copper6.522+0.62%
WTI100.44−3.53%
S&P 5007,580−1.82%
Dow51,770−1.09%
Bitcoin78,275+0.05%
VIX19.42+12.91%

Silver Technical Analysis

On the daily chart, silver is in a downtrend: the price is below its 50-day average, which is below the 200-day, and the 200-day average is falling (50-day $61.34, 200-day $70.67). On the weekly chart it is pulling back within a longer uptrend: below its 50-week average but still above the 200-week. The 14-day RSI is 28 — oversold (30 or less). The nearest support is $48.89 (turned the price 3 times since Nov 18, 2025), and the nearest resistance is $54.61 (turned the price twice since Nov 13, 2025, as both support and resistance).

Latest candle: Nov 2, 2026 · close $50.16 · live spot price $50.43

Daily trend
Downtrend
weekly: pullback in uptrend
RSI (14 days)
28
oversold (30 or less)
Nearest support
$48.89
−2.5% from the price
Nearest resistance
$54.61
+8.9% from the price

Silver daily chart: last 6 months

50.060.070.080.090.0MayJunJulAugSepOctNovcorgano.comApr 29, 2026 — open $72.99, high $73.82, low $70.89, close $71.57Apr 30, 2026 — open $71.39, high $73.85, low $71.39, close $73.53May 1, 2026 — open $74.42, high $76.88, low $73.11, close $75.95May 4, 2026 — open $75.40, high $75.40, low $72.50, close $73.07May 5, 2026 — open $72.67, high $73.95, low $72.67, close $73.11May 6, 2026 — open $73.89, high $77.84, low $73.78, close $76.81May 7, 2026 — open $77.87, high $82.18, low $77.87, close $79.70May 8, 2026 — open $80.82, high $81.60, low $80.06, close $80.40May 11, 2026 — open $85.61, high $86.25, low $85.00, close $85.49May 12, 2026 — open $86.50, high $86.91, low $83.75, close $85.13May 13, 2026 — open $86.93, high $88.89, low $86.93, close $88.89May 14, 2026 — open $87.08, high $87.08, low $84.90, close $84.91May 15, 2026 — open $80.61, high $80.61, low $76.01, close $77.16May 18, 2026 — open $75.35, high $78.06, low $74.75, close $77.07May 19, 2026 — open $78.47, high $78.47, low $73.79, close $74.83May 20, 2026 — open $75.59, high $76.43, low $75.17, close $75.85May 21, 2026 — open $74.96, high $76.87, low $74.96, close $76.41May 22, 2026 — open $76.02, high $76.04, low $75.89, close $75.89May 26, 2026 — open $77.51, high $77.51, low $76.10, close $76.31May 27, 2026 — open $74.57, high $74.75, low $74.32, close $74.60May 28, 2026 — open $73.65, high $76.00, low $71.97, close $75.65May 29, 2026 — open $75.52, high $75.62, low $75.12, close $75.62Jun 1, 2026 — open $74.38, high $75.65, low $74.38, close $75.01Jun 2, 2026 — open $75.65, high $76.03, low $75.31, close $75.31Jun 3, 2026 — open $73.48, high $73.48, low $73.21, close $73.48Jun 4, 2026 — open $73.09, high $74.20, low $73.09, close $73.78Jun 5, 2026 — open $72.58, high $72.73, low $68.65, close $68.94Jun 8, 2026 — open $67.45, high $68.81, low $66.87, close $68.43Jun 9, 2026 — open $68.23, high $68.82, low $65.00, close $65.09Jun 10, 2026 — open $63.82, high $64.60, low $63.75, close $64.60Jun 11, 2026 — open $63.96, high $63.99, low $63.89, close $63.89Jun 12, 2026 — open $67.05, high $68.08, low $67.02, close $67.86Jun 15, 2026 — open $70.07, high $70.07, low $70.07, close $70.07Jun 16, 2026 — open $69.90, high $69.90, low $69.90, close $69.90Jun 17, 2026 — open $70.31, high $70.95, low $68.76, close $70.70Jun 18, 2026 — open $66.26, high $66.26, low $66.26, close $66.26Jun 22, 2026 — open $65.53, high $65.53, low $65.53, close $65.53Jun 23, 2026 — open $61.95, high $62.02, low $61.95, close $62.02Jun 24, 2026 — open $59.39, high $59.52, low $57.25, close $58.05Jun 25, 2026 — open $58.39, high $58.39, low $58.35, close $58.35Jun 26, 2026 — open $59.19, high $59.22, low $59.19, close $59.22Jun 29, 2026 — open $58.68, high $59.13, low $57.54, close $58.18Jun 30, 2026 — open $58.34, high $60.40, low $57.04, close $59.48Jul 1, 2026 — open $58.87, high $60.42, low $57.33, close $60.09Jul 2, 2026 — open $59.47, high $61.60, low $59.47, close $60.64Jul 6, 2026 — open $62.62, high $62.62, low $61.64, close $61.92Jul 7, 2026 — open $61.21, high $61.37, low $60.21, close $60.93Jul 8, 2026 — open $60.91, high $60.91, low $57.76, close $58.16Jul 9, 2026 — open $59.22, high $60.50, low $58.90, close $60.38Jul 10, 2026 — open $59.98, high $60.35, low $59.72, close $59.81Jul 13, 2026 — open $58.94, high $59.05, low $57.51, close $57.63Jul 14, 2026 — open $57.65, high $59.61, low $57.52, close $58.77Jul 15, 2026 — open $58.70, high $58.70, low $56.90, close $57.11Jul 16, 2026 — open $55.92, high $56.09, low $55.90, close $55.90Jul 17, 2026 — open $55.55, high $56.04, low $55.02, close $56.04Jul 20, 2026 — open $55.66, high $57.11, low $55.66, close $56.80Jul 21, 2026 — open $56.34, high $59.03, low $56.34, close $58.84Jul 22, 2026 — open $59.39, high $60.02, low $59.39, close $60.02Jul 23, 2026 — open $58.66, high $58.66, low $57.80, close $57.80Jul 24, 2026 — open $58.66, high $58.66, low $58.66, close $58.66Jul 27, 2026 — open $58.47, high $58.47, low $58.47, close $58.47Jul 28, 2026 — open $57.30, high $57.30, low $57.30, close $57.30Jul 29, 2026 — open $57.86, high $57.86, low $57.86, close $57.86Jul 30, 2026 — open $57.28, high $59.25, low $57.23, close $58.82Jul 31, 2026 — open $59.20, high $59.20, low $57.34, close $57.59Aug 3, 2026 — open $57.67, high $57.80, low $57.67, close $57.67Aug 4, 2026 — open $58.10, high $60.06, low $58.10, close $60.06Aug 5, 2026 — open $62.45, high $62.45, low $62.10, close $62.10Aug 6, 2026 — open $61.91, high $61.91, low $61.44, close $61.44Aug 7, 2026 — open $63.62, high $65.05, low $63.33, close $63.33Aug 10, 2026 — open $63.91, high $65.11, low $63.91, close $65.11Aug 11, 2026 — open $64.87, high $64.87, low $64.77, close $64.77Aug 12, 2026 — open $66.63, high $66.65, low $65.56, close $65.56Aug 13, 2026 — open $64.87, high $64.87, low $64.78, close $64.87Aug 14, 2026 — open $64.99, high $64.99, low $64.99, close $64.99Aug 17, 2026 — open $65.25, high $66.12, low $65.25, close $66.12Aug 18, 2026 — open $65.25, high $65.25, low $63.61, close $63.94Aug 19, 2026 — open $63.21, high $66.85, low $63.12, close $65.73Aug 20, 2026 — open $66.85, high $68.95, low $66.85, close $68.03Aug 21, 2026 — open $68.10, high $69.85, low $68.10, close $69.47Aug 24, 2026 — open $69.35, high $69.35, low $68.54, close $68.54Aug 25, 2026 — open $69.51, high $69.51, low $68.12, close $68.64Aug 26, 2026 — open $69.31, high $69.31, low $67.99, close $67.99Aug 27, 2026 — open $69.43, high $69.43, low $69.43, close $69.43Aug 28, 2026 — open $69.35, high $71.16, low $66.23, close $67.00Aug 31, 2026 — open $66.01, high $67.19, low $65.85, close $66.22Sep 1, 2026 — open $66.51, high $66.72, low $63.87, close $64.62Sep 2, 2026 — open $63.36, high $65.05, low $63.36, close $64.72Sep 3, 2026 — open $65.56, high $67.30, low $65.44, close $66.97Sep 4, 2026 — open $66.53, high $66.54, low $65.47, close $66.05Sep 8, 2026 — open $65.98, high $66.30, low $65.60, close $66.30Sep 9, 2026 — open $66.30, high $68.11, low $66.30, close $67.94Sep 10, 2026 — open $64.20, high $64.41, low $64.15, close $64.28Sep 11, 2026 — open $63.29, high $64.55, low $63.10, close $64.55Sep 14, 2026 — open $63.51, high $63.70, low $63.02, close $63.51Sep 15, 2026 — open $63.03, high $63.64, low $63.03, close $63.24Sep 16, 2026 — open $64.42, high $64.54, low $63.70, close $64.29Sep 17, 2026 — open $65.47, high $65.47, low $65.47, close $65.47Sep 18, 2026 — open $66.94, high $66.94, low $66.56, close $66.56Sep 21, 2026 — open $66.44, high $66.67, low $65.83, close $65.83Sep 22, 2026 — open $65.39, high $65.93, low $65.39, close $65.93Sep 23, 2026 — open $66.21, high $66.22, low $64.38, close $64.38Sep 24, 2026 — open $63.40, high $63.64, low $63.00, close $63.46Sep 25, 2026 — open $63.63, high $64.25, low $63.63, close $64.25Sep 28, 2026 — open $61.39, high $61.39, low $61.22, close $61.22Sep 29, 2026 — open $60.66, high $61.20, low $60.50, close $60.67Sep 30, 2026 — open $60.82, high $60.82, low $60.00, close $60.10Oct 1, 2026 — open $61.05, high $61.05, low $60.73, close $60.73Oct 2, 2026 — open $61.56, high $61.56, low $59.98, close $59.98Oct 5, 2026 — open $61.52, high $61.62, low $60.87, close $60.87Oct 6, 2026 — open $60.92, high $61.38, low $60.92, close $61.17Oct 7, 2026 — open $60.88, high $60.88, low $59.53, close $59.90Oct 8, 2026 — open $59.06, high $59.06, low $58.92, close $59.06Oct 9, 2026 — open $60.67, high $60.76, low $60.67, close $60.67Oct 12, 2026 — open $60.14, high $60.14, low $60.14, close $60.14Oct 13, 2026 — open $59.16, high $59.16, low $59.16, close $59.16Oct 14, 2026 — open $56.75, high $56.75, low $55.50, close $55.55Oct 15, 2026 — open $56.84, high $56.84, low $56.84, close $56.84Oct 16, 2026 — open $57.00, high $57.02, low $57.00, close $57.00Oct 19, 2026 — open $57.01, high $57.25, low $56.97, close $56.97Oct 20, 2026 — open $56.74, high $57.71, low $56.74, close $57.71Oct 21, 2026 — open $57.25, high $57.42, low $57.25, close $57.42Oct 22, 2026 — open $57.00, high $57.00, low $54.39, close $54.76Oct 23, 2026 — open $53.71, high $53.71, low $53.71, close $53.71Oct 26, 2026 — open $54.11, high $54.11, low $54.11, close $54.11Oct 27, 2026 — open $53.74, high $54.29, low $53.66, close $54.29Oct 28, 2026 — open $53.93, high $53.93, low $53.41, close $53.46Oct 29, 2026 — open $53.22, high $53.22, low $51.85, close $52.19Oct 30, 2026 — open $51.84, high $51.84, low $48.89, close $49.10Nov 2, 2026 — open $49.20, high $50.24, low $49.09, close $50.16Death cross: 50-day average crossed below the 200-day, Jul 16, 2026$70.89Resistance · 5 touches$63.24Resistance · 6 touches$54.61Resistance · 2 touches$50.16$48.89Support · 3 touches$45.85Support · 1-year low
Rising dayFalling day50-day average200-day averageSupportResistanceTrend linePattern
Candles: COMEX silver futures (front month, SI=F) daily candles from Yahoo Finance. Futures trade a little away from spot. Levels, lines and patterns are found by a program (see "How this is found"); hover a candle for its prices. Want moving averages, Bollinger bands, RSI or MACD on any range? Use the indicators on the main chart.

Support and resistance levels

LevelTypevs priceChartMade ofStrength
$70.89Resistance+41.3%Daily5 swing highs and lowslast Aug 28, 2026●●●
$63.24Resistance+26.1%Daily6 swing highs and lowslast Sep 14, 2026●●●
$54.61Resistance+8.9%Daily2 swing highs and lowslast Jul 17, 2026●●●
$50.16Latest close (Nov 2, 2026)
$48.89Support−2.5%Daily3 swing lowslast Oct 30, 2026●●●
$48.13Support−4.0%Weekly3 swing lowslast Oct 26, 2026●●●
$45.85Support−8.6%Daily1-year lowlast Oct 27, 2025●●●
$35.05Support−30.1%Weekly4 swing highs and lowslast Jul 28, 2025●●●

Support is below the latest close, resistance above. Strength: ●●● four or more touches, or three that worked both as support and as resistance. "1-year high/low": the extreme of the period, shown when no level sits near it.

Patterns, trend lines and crosses

Falling resistance line · daily chartHolding

Drawn through 3 swing highs since Jan 29, 2026 with no daily close through it in between. It is at about $55.71 now (+11.1% from the price).

Falling support line · daily chartHolding

Drawn through 3 swing lows since Mar 23, 2026 with no daily close through it in between. It is at about $49.32 now (−1.7% from the price).

Death cross · daily chartJul 16, 2026

The 50-day average crossed below the 200-day average on Jul 16, 2026. Many traders treat this as a marker of the longer trend changing; it is slow by design and often comes well after the turn.

Rising support line · weekly chartHolding

Drawn through 18 swing lows since Jul 11, 2022 with no weekly close through it in between. It is at about $35.39 now (−29.4% from the price).

Silver weekly chart: last 3 years

204060801001202024Jul2025Jul2026Julcorgano.comNov 13, 2023 (week) — open $22.09, high $24.16, low $22.01, close $23.81Nov 20, 2023 (week) — open $23.46, high $24.33, low $23.46, close $24.33Nov 27, 2023 (week) — open $24.81, high $25.57, low $24.67, close $25.50Dec 4, 2023 (week) — open $25.59, high $25.94, low $22.97, close $22.97Dec 11, 2023 (week) — open $23.05, high $24.21, low $22.53, close $23.87Dec 18, 2023 (week) — open $23.83, high $24.58, low $23.82, close $24.29Dec 25, 2023 (week) — open $24.29, high $24.42, low $23.56, close $23.85Jan 1, 2024 (week) — open $23.85, high $24.07, low $22.71, close $23.12Jan 8, 2024 (week) — open $22.99, high $23.38, low $22.54, close $23.16Jan 15, 2024 (week) — open $22.93, high $22.93, low $22.51, close $22.57Jan 22, 2024 (week) — open $22.01, high $22.91, low $21.93, close $22.76Jan 29, 2024 (week) — open $23.10, high $23.28, low $22.55, close $22.70Feb 5, 2024 (week) — open $22.49, high $22.57, low $22.28, close $22.53Feb 12, 2024 (week) — open $22.65, high $23.44, low $22.01, close $23.44Feb 19, 2024 (week) — open $23.15, high $23.20, low $22.77, close $22.97Feb 26, 2024 (week) — open $22.60, high $23.25, low $22.25, close $23.15Mar 4, 2024 (week) — open $23.16, high $24.52, low $23.07, close $24.34Mar 11, 2024 (week) — open $24.39, high $25.42, low $24.19, close $25.20Mar 18, 2024 (week) — open $25.16, high $25.74, low $24.66, close $24.69Mar 25, 2024 (week) — open $24.82, high $24.91, low $24.43, close $24.80Apr 1, 2024 (week) — open $25.25, high $27.41, low $24.81, close $27.40Apr 8, 2024 (week) — open $27.81, high $29.81, low $27.71, close $28.26Apr 15, 2024 (week) — open $28.25, high $28.81, low $27.77, close $28.81Apr 22, 2024 (week) — open $27.21, high $27.41, low $27.13, close $27.24Apr 29, 2024 (week) — open $27.20, high $27.44, low $26.04, close $26.45May 6, 2024 (week) — open $26.95, high $28.60, low $26.95, close $28.28May 13, 2024 (week) — open $28.06, high $31.61, low $28.04, close $31.05May 20, 2024 (week) — open $31.00, high $32.50, low $30.13, close $30.33May 27, 2024 (week) — open $31.54, high $32.20, low $30.30, close $30.30Jun 3, 2024 (week) — open $30.44, high $31.53, low $29.30, close $29.34Jun 10, 2024 (week) — open $29.59, high $30.18, low $28.82, close $29.40Jun 17, 2024 (week) — open $29.33, high $30.78, low $28.96, close $29.57Jun 24, 2024 (week) — open $29.50, high $29.58, low $28.67, close $29.24Jul 1, 2024 (week) — open $29.10, high $31.47, low $29.00, close $31.39Jul 8, 2024 (week) — open $31.20, high $31.71, low $30.46, close $30.89Jul 15, 2024 (week) — open $30.69, high $31.31, low $28.90, close $29.09Jul 22, 2024 (week) — open $29.17, high $29.17, low $27.55, close $27.86Jul 29, 2024 (week) — open $28.05, high $28.95, low $27.70, close $28.25Aug 5, 2024 (week) — open $28.17, high $28.56, low $26.70, close $27.49Aug 12, 2024 (week) — open $27.84, high $28.78, low $27.25, close $28.78Aug 19, 2024 (week) — open $29.24, high $29.96, low $29.00, close $29.79Aug 26, 2024 (week) — open $30.11, high $30.11, low $28.71, close $28.73Sep 2, 2024 (week) — open $28.36, high $28.77, low $27.70, close $27.81Sep 9, 2024 (week) — open $28.09, high $30.77, low $28.05, close $30.70Sep 16, 2024 (week) — open $30.89, high $31.20, low $30.05, close $31.18Sep 23, 2024 (week) — open $30.63, high $32.25, low $30.63, close $31.52Sep 30, 2024 (week) — open $31.61, high $32.86, low $31.06, close $32.13Oct 7, 2024 (week) — open $31.59, high $31.75, low $30.36, close $31.52Oct 14, 2024 (week) — open $31.08, high $33.68, low $31.08, close $33.03Oct 21, 2024 (week) — open $33.87, high $34.84, low $33.25, close $33.60Oct 28, 2024 (week) — open $33.77, high $34.27, low $32.40, close $32.54Nov 4, 2024 (week) — open $32.48, high $32.66, low $31.00, close $31.36Nov 11, 2024 (week) — open $31.12, high $31.12, low $29.74, close $30.37Nov 18, 2024 (week) — open $31.16, high $31.48, low $30.75, close $31.31Nov 25, 2024 (week) — open $30.82, high $30.95, low $29.66, close $30.69Dec 2, 2024 (week) — open $30.51, high $31.51, low $30.17, close $31.19Dec 9, 2024 (week) — open $31.44, high $32.77, low $30.56, close $30.66Dec 16, 2024 (week) — open $30.82, high $30.82, low $28.86, close $29.66Dec 23, 2024 (week) — open $29.90, high $30.12, low $29.61, close $29.66Dec 30, 2024 (week) — open $29.66, high $30.08, low $28.94, close $29.81Jan 6, 2025 (week) — open $30.37, high $31.54, low $29.96, close $31.09Jan 13, 2025 (week) — open $30.28, high $31.68, low $30.09, close $30.95Jan 20, 2025 (week) — open $30.80, high $31.31, low $30.40, close $31.02Jan 27, 2025 (week) — open $30.25, high $32.76, low $30.25, close $32.13Feb 3, 2025 (week) — open $32.15, high $32.89, low $31.63, close $32.34Feb 10, 2025 (week) — open $32.31, high $34.08, low $31.64, close $32.80Feb 17, 2025 (week) — open $32.76, high $33.56, low $32.76, close $32.98Feb 24, 2025 (week) — open $32.84, high $32.86, low $31.09, close $31.22Mar 3, 2025 (week) — open $31.44, high $33.06, low $31.38, close $32.55Mar 10, 2025 (week) — open $32.77, high $34.56, low $32.11, close $34.19Mar 17, 2025 (week) — open $34.04, high $34.58, low $33.29, close $33.29Mar 24, 2025 (week) — open $33.48, high $35.27, low $33.27, close $34.64Mar 31, 2025 (week) — open $34.76, high $35.00, low $29.12, close $29.12Apr 7, 2025 (week) — open $28.45, high $31.82, low $28.31, close $31.82Apr 14, 2025 (week) — open $31.80, high $33.03, low $31.80, close $32.42Apr 21, 2025 (week) — open $32.65, high $33.55, low $32.50, close $32.99Apr 28, 2025 (week) — open $32.99, high $33.52, low $31.69, close $31.99May 5, 2025 (week) — open $31.92, high $33.19, low $31.92, close $32.68May 12, 2025 (week) — open $32.59, high $33.21, low $31.91, close $32.16May 19, 2025 (week) — open $32.44, high $33.58, low $32.07, close $33.44May 26, 2025 (week) — open $33.23, high $33.44, low $32.66, close $32.89Jun 2, 2025 (week) — open $33.45, high $36.36, low $33.45, close $36.03Jun 9, 2025 (week) — open $36.69, high $36.69, low $35.76, close $36.28Jun 16, 2025 (week) — open $36.25, high $37.26, low $35.78, close $35.98Jun 23, 2025 (week) — open $36.16, high $36.64, low $35.60, close $36.04Jun 30, 2025 (week) — open $35.90, high $36.94, low $35.27, close $36.78Jul 7, 2025 (week) — open $37.09, high $38.93, low $36.13, close $38.68Jul 14, 2025 (week) — open $39.10, high $39.14, low $37.68, close $38.22Jul 21, 2025 (week) — open $39.00, high $39.41, low $38.04, close $38.17Jul 28, 2025 (week) — open $38.13, high $38.19, low $36.35, close $36.79Aug 4, 2025 (week) — open $37.15, high $38.62, low $37.15, close $38.42Aug 11, 2025 (week) — open $38.04, high $38.51, low $37.56, close $37.89Aug 18, 2025 (week) — open $37.95, high $39.00, low $37.21, close $39.00Aug 25, 2025 (week) — open $38.77, high $40.31, low $38.51, close $40.20Sep 1, 2025 (week) — open $40.19, high $41.72, low $40.19, close $41.07Sep 8, 2025 (week) — open $41.15, high $42.39, low $40.88, close $42.39Sep 15, 2025 (week) — open $42.21, high $42.87, low $41.50, close $42.54Sep 22, 2025 (week) — open $43.67, high $46.22, low $43.30, close $46.22Sep 29, 2025 (week) — open $46.14, high $47.60, low $45.39, close $47.60Oct 6, 2025 (week) — open $47.90, high $49.49, low $46.74, close $46.94Oct 13, 2025 (week) — open $49.34, high $53.34, low $48.54, close $49.86Oct 20, 2025 (week) — open $50.42, high $51.43, low $47.22, close $48.38Oct 27, 2025 (week) — open $47.81, high $48.68, low $45.85, close $47.99Nov 3, 2025 (week) — open $47.83, high $48.35, low $46.81, close $48.02Nov 10, 2025 (week) — open $49.50, high $54.20, low $49.50, close $50.59Nov 17, 2025 (week) — open $50.75, high $51.75, low $48.13, close $49.87Nov 24, 2025 (week) — open $49.60, high $56.46, low $49.60, close $56.45Dec 1, 2025 (week) — open $56.22, high $58.90, low $56.14, close $58.42Dec 8, 2025 (week) — open $58.21, high $63.93, low $57.52, close $61.36Dec 15, 2025 (week) — open $61.23, high $66.85, low $61.23, close $66.85Dec 22, 2025 (week) — open $67.01, high $78.84, low $67.01, close $76.49Dec 29, 2025 (week) — open $79.70, high $79.70, low $69.86, close $70.56Jan 5, 2026 (week) — open $74.18, high $80.90, low $73.17, close $78.88Jan 12, 2026 (week) — open $82.00, high $93.00, low $82.00, close $88.09Jan 19, 2026 (week) — open $92.32, high $102.93, low $91.59, close $100.93Jan 26, 2026 (week) — open $105.05, high $121.30, low $76.03, close $78.29Feb 2, 2026 (week) — open $81.00, high $90.98, low $68.71, close $76.74Feb 9, 2026 (week) — open $80.51, high $84.47, low $74.83, close $77.85Feb 16, 2026 (week) — open $75.35, high $84.42, low $72.00, close $82.28Feb 23, 2026 (week) — open $86.50, high $93.88, low $84.98, close $92.68Mar 2, 2026 (week) — open $95.86, high $95.86, low $79.00, close $83.82Mar 9, 2026 (week) — open $82.50, high $89.59, low $79.45, close $80.91Mar 16, 2026 (week) — open $79.00, high $82.24, low $67.00, close $69.36Mar 23, 2026 (week) — open $64.74, high $73.17, low $61.09, close $69.55Mar 30, 2026 (week) — open $67.91, high $75.87, low $67.82, close $72.74Apr 6, 2026 (week) — open $71.85, high $77.45, low $70.00, close $76.32Apr 13, 2026 (week) — open $72.80, high $82.83, low $72.80, close $81.74Apr 20, 2026 (week) — open $79.53, high $79.95, low $75.47, close $76.38Apr 27, 2026 (week) — open $75.27, high $76.88, low $70.89, close $75.95May 4, 2026 (week) — open $75.40, high $82.18, low $72.50, close $80.40May 11, 2026 (week) — open $85.61, high $88.89, low $76.01, close $77.16May 18, 2026 (week) — open $75.35, high $78.47, low $73.79, close $75.89May 25, 2026 (week) — open $77.51, high $77.51, low $71.97, close $75.62Jun 1, 2026 (week) — open $74.38, high $76.03, low $68.65, close $68.94Jun 8, 2026 (week) — open $67.45, high $68.82, low $63.75, close $67.86Jun 15, 2026 (week) — open $70.07, high $70.95, low $66.26, close $66.26Jun 22, 2026 (week) — open $65.53, high $65.53, low $57.25, close $59.22Jun 29, 2026 (week) — open $58.68, high $61.60, low $57.04, close $60.64Jul 6, 2026 (week) — open $62.62, high $62.62, low $57.76, close $59.81Jul 13, 2026 (week) — open $58.94, high $59.61, low $55.02, close $56.04Jul 20, 2026 (week) — open $55.66, high $60.02, low $55.66, close $58.66Jul 27, 2026 (week) — open $58.47, high $59.25, low $57.23, close $57.59Aug 3, 2026 (week) — open $57.67, high $65.05, low $57.67, close $63.33Aug 10, 2026 (week) — open $63.91, high $66.65, low $63.91, close $64.99Aug 17, 2026 (week) — open $65.25, high $69.85, low $63.12, close $69.47Aug 24, 2026 (week) — open $69.35, high $71.16, low $66.23, close $67.00Aug 31, 2026 (week) — open $66.01, high $67.30, low $63.36, close $66.05Sep 7, 2026 (week) — open $65.98, high $68.11, low $63.10, close $64.55Sep 14, 2026 (week) — open $63.51, high $66.94, low $63.02, close $66.56Sep 21, 2026 (week) — open $66.44, high $66.67, low $63.00, close $64.25Sep 28, 2026 (week) — open $61.39, high $61.56, low $59.98, close $59.98Oct 5, 2026 (week) — open $61.52, high $61.62, low $58.92, close $60.67Oct 12, 2026 (week) — open $60.14, high $60.14, low $55.50, close $57.00Oct 19, 2026 (week) — open $57.01, high $57.71, low $53.71, close $53.71Oct 26, 2026 (week) — open $54.11, high $54.29, low $48.89, close $49.10Nov 2, 2026 (week) — open $49.20, high $50.24, low $49.09, close $50.16$70.92Resistance · 4 touches$62.62Resistance · 3 touches$54.20Resistance · 3 touches$50.16$48.13Support · 3 touches$35.05Support · 4 touches$29.96Support · 10 touches
Rising weekFalling week50-week average200-week averageSupportResistanceTrend linePattern
Each candle is one week (Monday to Friday). Weekly levels and lines come from the last five years.

Silver indicators: daily and weekly

IndicatorDailyReadingWeeklyReading
SMA 20$56.17Price below (−10.7%)$60.44Price below (−17.0%)
SMA 50$61.34Price below (−18.2%)$69.47Price below (−27.8%)
SMA 100$61.49Price below (−18.4%)$53.22Price below (−5.8%)
SMA 200$70.67Price below (−29.0%)$39.50Price above (+27.0%)
EMA 9$52.87Price below (−5.1%)$56.55Price below (−11.3%)
EMA 21$55.76Price below (−10.1%)$61.05Price below (−17.8%)
EMA 50$59.29Price below (−15.4%)$61.95Price below (−19.0%)
EMA 200$63.42Price below (−20.9%)$45.06Price above (+11.3%)
RSI 1427.5Oversold (30 or less)34.6Weak momentum
MACD (12, 26, 9)-2.899 signal -2.377Below its signal line, histogram growing; MACD below zero-3.948 signal -2.496Below its signal line, histogram growing; MACD below zero
Bollinger (20, 2)$49.48 – $62.85Near the lower band$49.68 – $71.19Near the lower band
ATR 14$1.36Average daily range: 2.7% of the price$5.27Average weekly range: 10.5% of the price
52-week high$121.3−58.7% from it · Jan 29, 2026—
52-week low$46.81+7.2% from it · Nov 4, 2025—

SMA: simple moving average of closes; EMA: exponential moving average (recent closes count more). RSI: Wilder's 14-period relative strength index. ATR: Wilder's 14-period average true range. Readings describe the numbers; they are not signals.

How this is found

Everything on this page is computed from COMEX silver futures (front month, SI=F) daily candles from Yahoo Finance — 2,640 daily candles back to May 3, 2016 — with fixed rules, so the same chart always gives the same lines. Swings are the turning points where the price reversed by more than about 1.2 times its typical range (ATR 14; now $1.36 a day, 2.7% of the price). Support and resistance are prices where two or more swings ended within half an ATR of each other over the past year (five years on the weekly chart). Trend lines need three swings on the line and no close through it in between. Patterns are tested on the last five or six swings: the highs and the lows each have to sit on a straight line, the closes have to stay between the lines, and the shape has to be wide enough to matter. A break is the first close beyond a line by more than a quarter to half an ATR.

Chart patterns describe how traders have pushed the price around, not what comes next: many breaks fail, and the same rules applied a week later can draw different lines. For the long view see the silver trend bands, the futures positioning (COT) and what the price did after Fed decisions.

Embed this chart on your site

Free for any website: the daily chart with today's levels, updated every hour, with a credit link to this page.

More free silver widgets on the widgets page.

Silver Technical Analysis: FAQ

What does the silver chart show today?

On the daily chart, silver is in a downtrend: the price is below its 50-day average, which is below the 200-day, and the 200-day average is falling (50-day $61.34, 200-day $70.67). On the weekly chart it is pulling back within a longer uptrend: below its 50-week average but still above the 200-week. The 14-day RSI is 28 — oversold (30 or less). The nearest support is $48.89 (turned the price 3 times since Nov 18, 2025), and the nearest resistance is $54.61 (turned the price twice since Nov 13, 2025, as both support and resistance).

Where are support and resistance for silver?

The nearest support is $48.89 (turned the price 3 times since Nov 18, 2025); the nearest resistance is $54.61 (turned the price twice since Nov 13, 2025, as both support and resistance). The table on this page lists the next levels on the daily and weekly charts.

How are the levels, trend lines and patterns found?

By a program, the same way every time, so nobody picks the lines that fit a story. Swing highs and lows are the turning points where the price reversed by more than about 1.2 times its typical daily range (the 14-day ATR). Support and resistance are prices where two or more swings ended within half an ATR of each other — and we drop any level that closes crossed back and forth too often. Trend lines run through three or more swing highs or lows with no close through the line in between. Triangles, wedges, channels and ranges come from straight lines through the last five or six swings; double tops and bottoms and head-and-shoulders shapes need the peaks within about one ATR of each other and a clear dip between them. Weak shapes are left out rather than shown.

What are RSI, MACD and Bollinger bands?

RSI (relative strength index) compares the size of recent up days with down days on a 0–100 scale; 70 and above is called overbought and 30 and below oversold. MACD is the gap between the 12- and 26-day exponential moving averages; its signal line is a 9-day average of that gap, and the histogram is the difference. Bollinger bands sit two standard deviations above and below the 20-day average, so they widen when prices swing more and narrow when markets are quiet.

What is a golden cross or a death cross?

A golden cross is when the 50-day moving average rises above the 200-day; a death cross is the opposite. The last one on the silver daily chart was a death cross on Jul 16, 2026. Both lag the price by weeks, which is why they mark changes in the longer trend rather than turning points.

Is this a forecast or a trading signal?

No. Technical analysis describes what the price has done; it does not predict what it will do, and patterns fail often. Nothing on this page is advice to buy or sell. Use it as a map of the levels many traders watch, alongside the news and fundamentals.

Why do the prices differ a little from the spot price?

The candles are COMEX silver futures (front month), because futures have a full open, high, low and close for every session. Futures usually trade a few dollars (often a few tenths of a dollar) away from spot, so a level here sits a similar distance from the same level on a spot chart.

How often is this updated?

The candles are refreshed every hour, and the analysis is recalculated each time. The latest candle (Nov 2, 2026) may still be in progress.

Technical analysis describes past prices. It is not a forecast, a price target or a recommendation, and nothing here is investment advice.