Silver Price History
Silver closed at $54.08 per troy ounce on October 22, 2026, up 997% since August 30, 2000 ($4.93). The highest close in this record is $115.08 on January 26, 2026.
Silver price on a specific date
Silver price chart
Monthly Silver Reports
Each month's prices, high and low, the move in other currencies and against other assets, the Fed and US data releases, key events and our daily notes.
Silver Prices by Year
Year-end close, range and annual change, US dollars per troy ounce. Click a year for its key events and how silver reacted.
| Year | Open | High | Low | Close | Average | Change |
|---|---|---|---|---|---|---|
| 2026 YTD | $70.13 | $115.08 | $54.08 | $54.08 | $71.81 | −22.9% |
| 2025 | $28.94 | $77.37 | $29.12 | $70.13 | $40.12 | +142.3% |
| 2024 | $23.85 | $34.83 | $22.10 | $28.94 | $28.30 | +21.3% |
| 2023 | $23.86 | $26.04 | $20.01 | $23.85 | $23.39 | 0.0% |
| 2022 | $23.33 | $26.89 | $17.55 | $23.86 | $21.76 | +2.3% |
| 2021 | $26.33 | $29.40 | $21.46 | $23.33 | $25.14 | −11.4% |
| 2020 | $17.83 | $29.25 | $11.74 | $26.33 | $20.65 | +47.7% |
| 2019 | $15.43 | $19.39 | $14.28 | $17.83 | $16.16 | +15.5% |
| 2018 | $17.06 | $17.55 | $13.95 | $15.43 | $15.65 | −9.5% |
| 2017 | $15.94 | $18.49 | $15.37 | $17.06 | $17.02 | +7.1% |
| 2016 | $13.78 | $20.67 | $13.74 | $15.94 | $17.13 | +15.7% |
| 2015 | $15.57 | $18.35 | $13.67 | $13.78 | $15.66 | −11.5% |
| 2014 | $19.34 | $22.05 | $15.39 | $15.57 | $19.03 | −19.5% |
| 2013 | $30.17 | $32.41 | $18.53 | $19.34 | $23.75 | −35.9% |
| 2012 | $27.88 | $37.14 | $26.25 | $30.17 | $31.14 | +8.2% |
| 2011 | $30.91 | $48.58 | $26.81 | $27.88 | $35.25 | −9.8% |
| 2010 | $16.82 | $30.91 | $14.82 | $30.91 | $20.24 | +83.7% |
| 2009 | $11.27 | $19.30 | $10.42 | $16.82 | $14.70 | +49.3% |
| 2008 | $14.80 | $20.69 | $8.79 | $11.27 | $14.95 | −23.8% |
| 2007 | $12.82 | $15.50 | $11.47 | $14.80 | $13.38 | +15.4% |
| 2006 | $8.82 | $14.85 | $8.81 | $12.82 | $11.55 | +45.3% |
| 2005 | $6.81 | $9.00 | $6.43 | $8.82 | $7.32 | +29.6% |
| 2004 | $5.95 | $8.21 | $5.51 | $6.81 | $6.68 | +14.3% |
| 2003 | $4.80 | $5.98 | $4.35 | $5.95 | $4.89 | +24.0% |
| 2002 | $4.58 | $5.11 | $4.22 | $4.80 | $4.60 | +4.8% |
| 2001 | $4.59 | $4.81 | $4.03 | $4.58 | $4.36 | −0.1% |
| 2000 | $4.93 | $5.00 | $4.56 | $4.59 | $4.78 | −7.0% |
Silver Price History FAQ
What is the highest silver price ever?
The highest daily close in this data (COMEX silver futures, since 2000) is $115.08 per troy ounce, on January 26, 2026. Intraday highs and the spot price can be slightly different.
How much has silver gone up since 2000?
From $4.93 on August 30, 2000 to $54.08 on October 22, 2026 — a rise of about 997%.
What was the silver price at the end of 2025?
Silver closed 2025 at $70.13 per troy ounce (December 31, 2025), +142.3% for the year.
Where can I download historical silver prices?
The full daily series is available as a free CSV file at silverprice.corgano.com/data/silver-price-history.csv, licensed CC BY 4.0 — please link to this site when you use it.