Silver Price in February 2004
In February 2004, silver rose 7.2%, from $6.25 at the end of January to $6.70 per troy ounce on February 27, 2004. The highest close was $6.78 on February 17, 2004, the lowest $6.04 on February 2, 2004, and the average over 19 trading days was $6.47. Today's price is 753.7% higher than the February 2004 close.
Silver price chart, February 2004
US dollars per troy ounce · daily closeDaily Silver Prices, February 2004
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 2Mon | $6.04 | −3.30% | $0.19 | ₹8,773 | AED 712.97 |
| Feb 3Tue | $6.12 | +1.34% | $0.20 | ₹8,897 | AED 722.53 |
| Feb 4Wed | $6.15 | +0.39% | $0.20 | ₹8,932 | AED 725.36 |
| Feb 5Thu | $6.12 | −0.41% | $0.20 | ₹8,895 | AED 722.41 |
| Feb 6Fri | $6.28 | +2.53% | $0.20 | ₹9,112 | AED 740.71 |
| Feb 9Mon | $6.43 | +2.39% | $0.21 | ₹9,335 | AED 758.42 |
| Feb 10Tue | $6.39 | −0.62% | $0.21 | ₹9,275 | AED 753.69 |
| Feb 11Wed | $6.56 | +2.66% | $0.21 | ₹9,523 | AED 773.76 |
| Feb 12Thu | $6.62 | +0.95% | $0.21 | ₹9,616 | AED 781.19 |
| Feb 13Fri | $6.58 | −0.57% | $0.21 | ₹9,595 | AED 776.59 |
| Feb 17Tue | $6.78 | +3.01% | $0.22 | ₹9,848 | AED 799.97 |
| Feb 18Wed | $6.70 | −1.18% | $0.22 | ₹9,726 | AED 790.52 |
| Feb 19Thu | $6.66 | −0.63% | $0.21 | ₹9,670 | AED 785.57 |
| Feb 20Fri | $6.53 | −1.88% | $0.21 | ₹9,483 | AED 770.94 |
| Feb 23Mon | $6.49 | −0.66% | $0.21 | ₹9,421 | AED 765.73 |
| Feb 24Tue | $6.62 | +2.03% | $0.21 | ₹9,621 | AED 781.32 |
| Feb 25Wed | $6.53 | −1.31% | $0.21 | ₹9,489 | AED 771.05 |
| Feb 26Thu | $6.71 | +2.69% | $0.22 | ₹9,741 | AED 791.82 |
| Feb 27Fri | $6.70 | −0.18% | $0.22 | ₹9,730 | AED 790.41 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2004: FAQ
What was the price of silver in February 2004?
Silver traded between $6.04 and $6.78 per troy ounce (daily closes) in February 2004, averaging $6.47. It closed the month at $6.70.
How much did silver go up in February 2004?
Silver rose 7.2%, from $6.25 to $6.70. The biggest daily rise was +3.0% on February 17, 2004 and the biggest fall −3.3% on February 2, 2004.
What was the silver price on February 2, 2004?
Silver closed at $6.04 per troy ounce on February 2, 2004, the first trading day of the month. 999 India, ₹ per kg: ₹8,773.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.