Silver Price in February 2005
In February 2005, silver rose 9.2%, from $6.74 at the end of January to $7.36 per troy ounce on February 28, 2005. The highest close was $7.52 on February 22, 2005, the lowest $6.55 on February 7, 2005, and the average over 19 trading days was $7.07. Today's price is 677.4% higher than the February 2005 close.
Silver price chart, February 2005
US dollars per troy ounce · daily closeDaily Silver Prices, February 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 1Tue | $6.72 | −0.25% | $0.22 | ₹9,420 | AED 793.13 |
| Feb 2Wed | $6.74 | +0.30% | $0.22 | ₹9,370 | AED 795.49 |
| Feb 3Thu | $6.67 | −1.08% | $0.21 | ₹9,281 | AED 786.88 |
| Feb 4Fri | $6.63 | −0.63% | $0.21 | ₹9,221 | AED 782.30 |
| Feb 7Mon | $6.55 | −1.21% | $0.21 | ₹9,124 | AED 772.48 |
| Feb 8Tue | $6.55 | +0.03% | $0.21 | ₹9,182 | AED 773.11 |
| Feb 9Wed | $6.58 | +0.52% | $0.21 | ₹9,234 | AED 777.13 |
| Feb 10Thu | $6.96 | +5.70% | $0.22 | ₹9,760 | AED 820.98 |
| Feb 11Fri | $7.20 | +3.52% | $0.23 | ₹10,113 | AED 850.34 |
| Feb 14Mon | $7.33 | +1.83% | $0.24 | ₹10,303 | AED 865.48 |
| Feb 15Tue | $7.35 | +0.27% | $0.24 | ₹10,340 | AED 867.84 |
| Feb 16Wed | $7.25 | −1.43% | $0.23 | ₹10,169 | AED 855.45 |
| Feb 17Thu | $7.37 | +1.61% | $0.24 | ₹10,329 | AED 869.26 |
| Feb 18Fri | $7.41 | +0.65% | $0.24 | ₹10,403 | AED 875.38 |
| Feb 22Tue | $7.52 | +1.40% | $0.24 | ₹10,532 | AED 887.20 |
| Feb 23Wed | $7.44 | −1.01% | $0.24 | ₹10,445 | AED 878.23 |
| Feb 24Thu | $7.38 | −0.81% | $0.24 | ₹10,346 | AED 871.15 |
| Feb 25Fri | $7.29 | −1.22% | $0.23 | ₹10,218 | AED 860.73 |
| Feb 28Mon | $7.36 | +0.93% | $0.24 | ₹10,306 | AED 868.55 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2005: FAQ
What was the price of silver in February 2005?
Silver traded between $6.55 and $7.52 per troy ounce (daily closes) in February 2005, averaging $7.07. It closed the month at $7.36.
How much did silver go up in February 2005?
Silver rose 9.2%, from $6.74 to $7.36. The biggest daily rise was +5.7% on February 10, 2005 and the biggest fall −1.4% on February 16, 2005.
What was the silver price on February 1, 2005?
Silver closed at $6.72 per troy ounce on February 1, 2005, the first trading day of the month. 999 India, ₹ per kg: ₹9,420.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.