Silver Price in February 2009
In February 2009, silver rose 4.2%, from $12.56 at the end of January to $13.09 per troy ounce on February 27, 2009. The highest close was $14.49 on February 20, 2009, the lowest $12.30 on February 3, 2009, and the average over 19 trading days was $13.41. Today's price is 337.1% higher than the February 2009 close.
Silver price chart, February 2009
US dollars per troy ounce · daily closeDaily Silver Prices, February 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 2Mon | $12.41 | −1.19% | $0.40 | ₹19,521 | AED 1,464.70 |
| Feb 3Tue | $12.30 | −0.93% | $0.40 | ₹19,265 | AED 1,451.12 |
| Feb 4Wed | $12.47 | +1.38% | $0.40 | ₹19,457 | AED 1,471.19 |
| Feb 5Thu | $12.75 | +2.25% | $0.41 | ₹19,962 | AED 1,504.23 |
| Feb 6Fri | $13.16 | +3.22% | $0.42 | ₹20,339 | AED 1,553.09 |
| Feb 9Mon | $12.83 | −2.51% | $0.41 | ₹20,013 | AED 1,513.68 |
| Feb 10Tue | $13.13 | +2.34% | $0.42 | ₹20,505 | AED 1,549.08 |
| Feb 11Wed | $13.52 | +2.97% | $0.43 | ₹21,121 | AED 1,595.11 |
| Feb 12Thu | $13.51 | −0.07% | $0.43 | ₹21,166 | AED 1,593.93 |
| Feb 13Fri | $13.62 | +0.85% | $0.44 | ₹21,352 | AED 1,608.21 |
| Feb 17Tue | $14.01 | +2.85% | $0.45 | ₹22,271 | AED 1,653.30 |
| Feb 18Wed | $14.29 | +2.00% | $0.46 | ₹22,920 | AED 1,686.35 |
| Feb 19Thu | $13.93 | −2.48% | $0.45 | ₹22,219 | AED 1,645.21 |
| Feb 20Fri | $14.49 | +3.98% | $0.47 | ₹22,856 | AED 1,710.79 |
| Feb 23Mon | $14.45 | −0.28% | $0.46 | ₹22,901 | AED 1,705.23 |
| Feb 24Tue | $13.99 | −3.15% | $0.45 | ₹22,393 | AED 1,652.38 |
| Feb 25Wed | $13.87 | −0.86% | $0.45 | ₹22,191 | AED 1,638.17 |
| Feb 26Thu | $12.95 | −6.65% | $0.42 | ₹20,898 | AED 1,528.43 |
| Feb 27Fri | $13.09 | +1.04% | $0.42 | ₹21,308 | AED 1,545.12 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2009: FAQ
What was the price of silver in February 2009?
Silver traded between $12.30 and $14.49 per troy ounce (daily closes) in February 2009, averaging $13.41. It closed the month at $13.09.
How much did silver go up in February 2009?
Silver rose 4.2%, from $12.56 to $13.09. The biggest daily rise was +4.0% on February 20, 2009 and the biggest fall −6.7% on February 26, 2009.
What was the silver price on February 2, 2009?
Silver closed at $12.41 per troy ounce on February 2, 2009, the first trading day of the month. 999 India, ₹ per kg: ₹19,521.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.