Silver Price in February 2010
In February 2010, silver rose 2.0%, from $16.18 at the end of January to $16.50 per troy ounce on February 26, 2010. The highest close was $16.74 on February 2, 2010, the lowest $14.82 on February 5, 2010, and the average over 19 trading days was $15.90. Today's price is 244.3% higher than the February 2010 close.
Silver price chart, February 2010
US dollars per troy ounce · daily closeDaily Silver Prices, February 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 1Mon | $16.65 | +2.90% | $0.54 | ₹24,783 | AED 1,966.07 |
| Feb 2Tue | $16.74 | +0.50% | $0.54 | ₹24,805 | AED 1,975.81 |
| Feb 3Wed | $16.31 | −2.55% | $0.52 | ₹24,069 | AED 1,925.99 |
| Feb 4Thu | $15.34 | −5.93% | $0.49 | ₹22,795 | AED 1,811.80 |
| Feb 5Fri | $14.82 | −3.39% | $0.48 | ₹22,218 | AED 1,750.40 |
| Feb 8Mon | $15.08 | +1.72% | $0.48 | ₹22,644 | AED 1,780.46 |
| Feb 9Tue | $15.43 | +2.34% | $0.50 | ₹23,015 | AED 1,822.19 |
| Feb 10Wed | $15.30 | −0.84% | $0.49 | ₹22,817 | AED 1,806.57 |
| Feb 11Thu | $15.59 | +1.90% | $0.50 | ₹23,260 | AED 1,841.20 |
| Feb 12Fri | $15.45 | −0.92% | $0.50 | ₹23,047 | AED 1,824.27 |
| Feb 16Tue | $16.15 | +4.54% | $0.52 | ₹23,874 | AED 1,904.09 |
| Feb 17Wed | $16.10 | −0.32% | $0.52 | ₹23,812 | AED 1,900.44 |
| Feb 18Thu | $16.06 | −0.24% | $0.52 | ₹23,824 | AED 1,896.47 |
| Feb 19Fri | $16.41 | +2.20% | $0.53 | ₹24,369 | AED 1,938.10 |
| Feb 22Mon | $16.22 | −1.16% | $0.52 | ₹24,043 | AED 1,915.55 |
| Feb 23Tue | $15.89 | −2.06% | $0.51 | ₹23,634 | AED 1,875.70 |
| Feb 24Wed | $15.94 | +0.33% | $0.51 | ₹23,722 | AED 1,881.89 |
| Feb 25Thu | $16.11 | +1.07% | $0.52 | ₹23,981 | AED 1,902.37 |
| Feb 26Fri | $16.50 | +2.42% | $0.53 | ₹24,349 | AED 1,948.37 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2010: FAQ
What was the price of silver in February 2010?
Silver traded between $14.82 and $16.74 per troy ounce (daily closes) in February 2010, averaging $15.90. It closed the month at $16.50.
How much did silver go up in February 2010?
Silver rose 2.0%, from $16.18 to $16.50. The biggest daily rise was +4.5% on February 16, 2010 and the biggest fall −5.9% on February 4, 2010.
What was the silver price on February 1, 2010?
Silver closed at $16.65 per troy ounce on February 1, 2010, the first trading day of the month. 999 India, ₹ per kg: ₹24,783.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.