Silver Price in August 2006
In August 2006, silver rose 13.9%, from $11.33 at the end of July to $12.90 per troy ounce on August 31, 2006. The highest close was $12.90 on August 31, 2006, the lowest $11.70 on August 1, 2006, and the average over 23 trading days was $12.22. Today's price is 343.1% higher than the August 2006 close.
Silver price chart, August 2006
US dollars per troy ounce · daily closeDaily Silver Prices, August 2006
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Aug 1Tue | $11.70 | +3.27% | $0.38 | ₹17,462 | AED 1,380.49 |
| Aug 2Wed | $12.20 | +4.34% | $0.39 | ₹18,244 | AED 1,440.66 |
| Aug 3Thu | $12.05 | −1.29% | $0.39 | ₹17,980 | AED 1,421.81 |
| Aug 4Fri | $12.44 | +3.28% | $0.40 | ₹18,571 | AED 1,468.64 |
| Aug 7Mon | $12.22 | −1.74% | $0.39 | ₹18,274 | AED 1,442.82 |
| Aug 8Tue | $12.22 | −0.02% | $0.39 | ₹18,230 | AED 1,442.66 |
| Aug 9Wed | $12.53 | +2.54% | $0.40 | ₹18,692 | AED 1,479.06 |
| Aug 10Thu | $12.07 | −3.67% | $0.39 | ₹17,972 | AED 1,424.76 |
| Aug 11Fri | $11.85 | −1.80% | $0.38 | ₹17,692 | AED 1,399.37 |
| Aug 14Mon | $12.13 | +2.32% | $0.39 | ₹18,127 | AED 1,431.61 |
| Aug 15Tue | $12.06 | −0.59% | $0.39 | ₹18,001 | AED 1,423.11 |
| Aug 16Wed | $12.26 | +1.68% | $0.39 | ₹18,315 | AED 1,447.07 |
| Aug 17Thu | $11.97 | −2.33% | $0.38 | ₹17,820 | AED 1,413.31 |
| Aug 18Fri | $12.01 | +0.31% | $0.39 | ₹17,913 | AED 1,418.18 |
| Aug 21Mon | $12.33 | +2.62% | $0.40 | ₹18,382 | AED 1,455.38 |
| Aug 22Tue | $12.25 | −0.65% | $0.39 | ₹18,263 | AED 1,445.93 |
| Aug 23Wed | $12.50 | +2.07% | $0.40 | ₹18,641 | AED 1,475.52 |
| Aug 24Thu | $12.30 | −1.61% | $0.40 | ₹18,364 | AED 1,451.75 |
| Aug 25Fri | $12.36 | +0.50% | $0.40 | ₹18,456 | AED 1,459.39 |
| Aug 28Mon | $12.01 | −2.79% | $0.39 | ₹17,957 | AED 1,418.61 |
| Aug 29Tue | $12.14 | +1.07% | $0.39 | ₹18,111 | AED 1,433.73 |
| Aug 30Wed | $12.50 | +2.93% | $0.40 | ₹18,599 | AED 1,475.76 |
| Aug 31Thu | $12.90 | +3.22% | $0.41 | ₹19,276 | AED 1,523.23 |
How August usually goes for silver
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%.
Silver in August 2006: FAQ
What was the price of silver in August 2006?
Silver traded between $11.70 and $12.90 per troy ounce (daily closes) in August 2006, averaging $12.22. It closed the month at $12.90.
How much did silver go up in August 2006?
Silver rose 13.9%, from $11.33 to $12.90. The biggest daily rise was +4.3% on August 2, 2006 and the biggest fall −3.7% on August 10, 2006.
What was the silver price on August 1, 2006?
Silver closed at $11.70 per troy ounce on August 1, 2006, the first trading day of the month. 999 India, ₹ per kg: ₹17,462.
Is August usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%. Past seasonal patterns are not a reliable guide to any single year.