Silver Price in August 2021
In August 2021, silver fell 6.1%, from $25.53 at the end of July to $23.96 per troy ounce on August 31, 2021. The highest close was $25.57 on August 3, 2021, the lowest $23.11 on August 12, 2021, and the average over 22 trading days was $23.96. Today's price is 136.4% higher than the August 2021 close.
Silver price chart, August 2021
US dollars per troy ounce · daily closeDaily Silver Prices, August 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Aug 2Mon | $25.56 | +0.11% | $0.82 | ₹61,116 | AED 3,017.69 |
| Aug 3Tue | $25.57 | +0.04% | $0.82 | ₹61,098 | AED 3,018.42 |
| Aug 4Wed | $25.45 | −0.47% | $0.82 | ₹60,715 | AED 3,004.26 |
| Aug 5Thu | $25.28 | −0.66% | $0.81 | ₹60,287 | AED 2,984.87 |
| Aug 6Fri | $24.31 | −3.82% | $0.78 | ₹57,906 | AED 2,870.37 |
| Aug 9Mon | $23.26 | −4.35% | $0.75 | ₹55,695 | AED 2,745.95 |
| Aug 10Tue | $23.38 | +0.52% | $0.75 | ₹55,968 | AED 2,759.98 |
| Aug 11Wed | $23.47 | +0.41% | $0.75 | ₹56,177 | AED 2,771.43 |
| Aug 12Thu | $23.11 | −1.57% | $0.74 | ₹55,047 | AED 2,727.87 |
| Aug 13Fri | $23.77 | +2.87% | $0.76 | ₹56,747 | AED 2,806.14 |
| Aug 16Mon | $23.78 | +0.05% | $0.76 | ₹56,742 | AED 2,807.87 |
| Aug 17Tue | $23.65 | −0.56% | $0.76 | ₹56,365 | AED 2,791.98 |
| Aug 18Wed | $23.41 | −1.00% | $0.75 | ₹55,975 | AED 2,764.11 |
| Aug 19Thu | $23.22 | −0.82% | $0.75 | ₹55,445 | AED 2,741.45 |
| Aug 20Fri | $23.11 | −0.50% | $0.74 | ₹55,289 | AED 2,727.87 |
| Aug 23Mon | $23.65 | +2.35% | $0.76 | ₹56,494 | AED 2,792.40 |
| Aug 24Tue | $23.89 | +1.02% | $0.77 | ₹56,919 | AED 2,820.55 |
| Aug 25Wed | $23.77 | −0.50% | $0.76 | ₹56,666 | AED 2,806.50 |
| Aug 26Thu | $23.55 | −0.95% | $0.76 | ₹56,095 | AED 2,779.93 |
| Aug 27Fri | $24.06 | +2.18% | $0.77 | ₹57,363 | AED 2,840.62 |
| Aug 30Mon | $23.96 | −0.42% | $0.77 | ₹56,617 | AED 2,829.20 |
| Aug 31Tue | $23.96 | 0.00% | $0.77 | ₹56,551 | AED 2,828.81 |
How August usually goes for silver
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%.
Silver in August 2021: FAQ
What was the price of silver in August 2021?
Silver traded between $23.11 and $25.57 per troy ounce (daily closes) in August 2021, averaging $23.96. It closed the month at $23.96.
How much did silver go down in August 2021?
Silver fell 6.1%, from $25.53 to $23.96. The biggest daily rise was +2.9% on August 13, 2021 and the biggest fall −4.3% on August 9, 2021.
What was the silver price on August 2, 2021?
Silver closed at $25.56 per troy ounce on August 2, 2021, the first trading day of the month. 999 India, ₹ per kg: ₹61,116.
Is August usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%. Past seasonal patterns are not a reliable guide to any single year.