Silver Price in September 2021
In September 2021, silver fell 8.1%, from $23.96 at the end of August to $22.02 per troy ounce on September 30, 2021. The highest close was $24.76 on September 3, 2021, the lowest $21.46 on September 29, 2021, and the average over 21 trading days was $23.18. Today's price is 144.5% higher than the September 2021 close.
- Silver fell 8.1% in US dollars in September 2021, leaving it down 16.4% for the year to date.
- Measured in other currencies, the change ranged from −8.0% in CNY to −2.1% in TRY, because exchange rates moved too.
- It did worse than gold (−3.4%), bitcoin (−7.2%) and US stocks (−4.7%).
- It closed higher on 8 trading days and lower on 13, with an average daily move of 1.57%.
- At the end of the month it was 54.7% below its highest close since 2000.
- Gold/silver ratio: 75.9 → 79.8.
Silver price chart, September 2021
US dollars per troy ounce · daily closeSilver in other currencies, September 2021
| Currency | Change in the month |
|---|---|
| TRY | −2.1% |
| ZAR | −4.8% |
| PKR | −5.8% |
| GBP | −5.8% |
| JPY | −6.4% |
| MXN | −6.4% |
| EUR | −6.6% |
| AUD | −6.7% |
| INR | −7.0% |
| CAD | −7.0% |
| CNY | −8.0% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes silver rise more in local terms.
Silver vs other assets, September 2021
| Asset | Change (USD) |
|---|---|
| Silver | −8.1% |
| Gold | −3.4% |
| Bitcoin | −7.2% |
| S&P 500 (with dividends) | −4.7% |
| US inflation (CPI, month) | +0.27% |
| Silver, year to date (end of September) | −16.4% |
| Gold/silver ratio | 75.9 → 79.8 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Silver Prices, September 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Sep 1Wed | $24.18 | +0.91% | $0.78 | ₹56,741 | AED 2,854.43 |
| Sep 2Thu | $23.88 | −1.25% | $0.77 | ₹56,023 | AED 2,818.78 |
| Sep 3Fri | $24.76 | +3.72% | $0.80 | ₹58,160 | AED 2,923.50 |
| Sep 7Tue | $24.33 | −1.73% | $0.78 | ₹57,198 | AED 2,872.97 |
| Sep 8Wed | $24.01 | −1.32% | $0.77 | ₹56,658 | AED 2,834.95 |
| Sep 9Thu | $24.13 | +0.50% | $0.78 | ₹57,252 | AED 2,849.24 |
| Sep 10Fri | $23.86 | −1.15% | $0.77 | ₹56,400 | AED 2,816.42 |
| Sep 13Mon | $23.75 | −0.43% | $0.76 | ₹56,149 | AED 2,804.68 |
| Sep 14Tue | $23.84 | +0.37% | $0.77 | ₹56,372 | AED 2,814.88 |
| Sep 15Wed | $23.76 | −0.35% | $0.76 | ₹56,260 | AED 2,805.08 |
| Sep 16Thu | $22.75 | −4.24% | $0.73 | ₹53,719 | AED 2,686.19 |
| Sep 17Fri | $22.30 | −2.01% | $0.72 | ₹52,731 | AED 2,632.24 |
| Sep 20Mon | $22.16 | −0.59% | $0.71 | ₹52,513 | AED 2,616.94 |
| Sep 21Tue | $22.57 | +1.85% | $0.73 | ₹53,457 | AED 2,665.06 |
| Sep 22Wed | $22.87 | +1.31% | $0.74 | ₹54,256 | AED 2,700.00 |
| Sep 23Thu | $22.64 | −0.99% | $0.73 | ₹53,778 | AED 2,673.64 |
| Sep 24Fri | $22.39 | −1.12% | $0.72 | ₹53,149 | AED 2,643.22 |
| Sep 27Mon | $22.66 | +1.20% | $0.73 | ₹53,768 | AED 2,675.27 |
| Sep 28Tue | $22.43 | −1.00% | $0.72 | ₹53,238 | AED 2,648.17 |
| Sep 29Wed | $21.46 | −4.33% | $0.69 | ₹51,167 | AED 2,533.53 |
| Sep 30Thu | $22.02 | +2.62% | $0.71 | ₹52,619 | AED 2,599.89 |
How September usually goes for silver
In the 20 years from 2006 to 2025, silver rose in September 9 times out of 20, with an average move of −1.7% and a median of −2.7%.
Silver in September 2021: FAQ
What was the price of silver in September 2021?
Silver traded between $21.46 and $24.76 per troy ounce (daily closes) in September 2021, averaging $23.18. It closed the month at $22.02.
How much did silver go down in September 2021?
Silver fell 8.1%, from $23.96 to $22.02. The biggest daily rise was +3.7% on September 3, 2021 and the biggest fall −4.3% on September 29, 2021.
What was the silver price on September 1, 2021?
Silver closed at $24.18 per troy ounce on September 1, 2021, the first trading day of the month. 999 India, ₹ per kg: ₹56,741.
Is September usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in September 9 times out of 20, with an average move of −1.7% and a median of −2.7%. Past seasonal patterns are not a reliable guide to any single year.
How much did silver change in rupees in September 2021?
Silver fell 7.0% in Indian rupee terms in September 2021, compared with −8.1% in US dollars.
Did silver beat stocks in September 2021?
No. Silver was −8.1% for the month, against −4.7% for the S&P 500 with dividends.
Did silver keep up with inflation in September 2021?
US consumer prices (CPI) changed +0.27% in September, so silver's real (inflation-adjusted) change was about −8.3%.