Silver Price in September 2020
In September 2020, silver fell 17.6%, from $28.44 at the end of August to $23.43 per troy ounce on September 30, 2020. The highest close was $28.49 on September 1, 2020, the lowest $23.01 on September 23, 2020, and the average over 21 trading days was $25.81. Today's price is 140.9% higher than the September 2020 close.
Silver price chart, September 2020
US dollars per troy ounce · daily closeDaily Silver Prices, September 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Sep 1Tue | $28.49 | +0.17% | $0.92 | ₹67,470 | AED 3,363.17 |
| Sep 2Wed | $27.25 | −4.34% | $0.88 | ₹64,190 | AED 3,217.13 |
| Sep 3Thu | $26.74 | −1.89% | $0.86 | ₹62,961 | AED 3,158.16 |
| Sep 4Fri | $26.58 | −0.59% | $0.85 | ₹62,757 | AED 3,137.67 |
| Sep 8Tue | $26.86 | +1.08% | $0.86 | ₹63,611 | AED 3,171.67 |
| Sep 9Wed | $26.96 | +0.34% | $0.87 | ₹63,945 | AED 3,182.41 |
| Sep 10Thu | $27.16 | +0.77% | $0.87 | ₹64,232 | AED 3,206.97 |
| Sep 11Fri | $26.74 | −1.56% | $0.86 | ₹63,210 | AED 3,156.91 |
| Sep 14Mon | $27.23 | +1.83% | $0.88 | ₹64,326 | AED 3,215.11 |
| Sep 15Tue | $27.35 | +0.43% | $0.88 | ₹64,722 | AED 3,228.58 |
| Sep 16Wed | $27.36 | +0.03% | $0.88 | ₹64,906 | AED 3,229.64 |
| Sep 17Thu | $26.99 | −1.35% | $0.87 | ₹63,812 | AED 3,186.30 |
| Sep 18Fri | $27.03 | +0.16% | $0.87 | ₹63,942 | AED 3,191.03 |
| Sep 21Mon | $24.30 | −10.10% | $0.78 | ₹57,448 | AED 2,869.15 |
| Sep 22Tue | $24.44 | +0.59% | $0.79 | ₹57,821 | AED 2,885.72 |
| Sep 23Wed | $23.01 | −5.84% | $0.74 | ₹54,386 | AED 2,717.12 |
| Sep 24Thu | $23.12 | +0.45% | $0.74 | ₹54,837 | AED 2,729.40 |
| Sep 25Fri | $23.02 | −0.44% | $0.74 | ₹54,526 | AED 2,718.00 |
| Sep 28Mon | $23.53 | +2.22% | $0.76 | ₹55,749 | AED 2,778.11 |
| Sep 29Tue | $24.38 | +3.62% | $0.78 | ₹57,984 | AED 2,878.40 |
| Sep 30Wed | $23.43 | −3.88% | $0.75 | ₹55,634 | AED 2,766.59 |
How September usually goes for silver
In the 20 years from 2006 to 2025, silver rose in September 9 times out of 20, with an average move of −1.7% and a median of −2.7%.
Silver in September 2020: FAQ
What was the price of silver in September 2020?
Silver traded between $23.01 and $28.49 per troy ounce (daily closes) in September 2020, averaging $25.81. It closed the month at $23.43.
How much did silver go down in September 2020?
Silver fell 17.6%, from $28.44 to $23.43. The biggest daily rise was +3.6% on September 29, 2020 and the biggest fall −10.1% on September 21, 2020.
What was the silver price on September 1, 2020?
Silver closed at $28.49 per troy ounce on September 1, 2020, the first trading day of the month. 999 India, ₹ per kg: ₹67,470.
Is September usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in September 9 times out of 20, with an average move of −1.7% and a median of −2.7%. Past seasonal patterns are not a reliable guide to any single year.