Silver Price in August 2007
In August 2007, silver fell 6.8%, from $12.95 at the end of July to $12.06 per troy ounce on August 31, 2007. The highest close was $13.12 on August 8, 2007, the lowest $11.47 on August 16, 2007, and the average over 23 trading days was $12.27. Today's price is 373.9% higher than the August 2007 close.
Silver price chart, August 2007
US dollars per troy ounce · daily closeDaily Silver Prices, August 2007
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Aug 1Wed | $12.89 | −0.48% | $0.41 | ₹16,729 | AED 1,521.48 |
| Aug 2Thu | $12.94 | +0.36% | $0.42 | ₹16,697 | AED 1,526.95 |
| Aug 3Fri | $13.10 | +1.28% | $0.42 | ₹16,929 | AED 1,546.39 |
| Aug 6Mon | $12.98 | −0.94% | $0.42 | ₹16,768 | AED 1,531.78 |
| Aug 7Tue | $13.04 | +0.49% | $0.42 | ₹16,912 | AED 1,539.55 |
| Aug 8Wed | $13.12 | +0.59% | $0.42 | ₹16,968 | AED 1,548.47 |
| Aug 9Thu | $12.66 | −3.53% | $0.41 | ₹16,452 | AED 1,493.77 |
| Aug 10Fri | $12.83 | +1.34% | $0.41 | ₹16,658 | AED 1,514.05 |
| Aug 13Mon | $12.81 | −0.10% | $0.41 | ₹16,621 | AED 1,512.31 |
| Aug 14Tue | $12.71 | −0.82% | $0.41 | ₹16,609 | AED 1,500.12 |
| Aug 15Wed | $12.52 | −1.49% | $0.40 | ₹16,451 | AED 1,477.80 |
| Aug 16Thu | $11.47 | −8.41% | $0.37 | ₹15,147 | AED 1,353.53 |
| Aug 17Fri | $11.77 | +2.68% | $0.38 | ₹15,512 | AED 1,389.58 |
| Aug 20Mon | $11.71 | −0.54% | $0.38 | ₹15,442 | AED 1,382.34 |
| Aug 21Tue | $11.49 | −1.88% | $0.37 | ₹15,130 | AED 1,356.18 |
| Aug 22Wed | $11.55 | +0.50% | $0.37 | ₹15,205 | AED 1,363.02 |
| Aug 23Thu | $11.62 | +0.67% | $0.37 | ₹15,237 | AED 1,372.18 |
| Aug 24Fri | $11.93 | +2.60% | $0.38 | ₹15,658 | AED 1,407.76 |
| Aug 27Mon | $11.75 | −1.45% | $0.38 | ₹15,453 | AED 1,387.30 |
| Aug 28Tue | $11.75 | +0.02% | $0.38 | ₹15,453 | AED 1,387.57 |
| Aug 29Wed | $11.84 | +0.71% | $0.38 | ₹15,564 | AED 1,397.37 |
| Aug 30Thu | $11.79 | −0.39% | $0.38 | ₹15,539 | AED 1,392.02 |
| Aug 31Fri | $12.06 | +2.31% | $0.39 | ₹15,736 | AED 1,424.13 |
How August usually goes for silver
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%.
Silver in August 2007: FAQ
What was the price of silver in August 2007?
Silver traded between $11.47 and $13.12 per troy ounce (daily closes) in August 2007, averaging $12.27. It closed the month at $12.06.
How much did silver go down in August 2007?
Silver fell 6.8%, from $12.95 to $12.06. The biggest daily rise was +2.7% on August 17, 2007 and the biggest fall −8.4% on August 16, 2007.
What was the silver price on August 1, 2007?
Silver closed at $12.89 per troy ounce on August 1, 2007, the first trading day of the month. 999 India, ₹ per kg: ₹16,729.
Is August usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%. Past seasonal patterns are not a reliable guide to any single year.