Silver Price in February 2007
In February 2007, silver rose 4.3%, from $13.51 at the end of January to $14.10 per troy ounce on February 28, 2007. The highest close was $14.69 on February 26, 2007, the lowest $13.33 on February 2, 2007, and the average over 19 trading days was $13.95. Today's price is 305.5% higher than the February 2007 close.
Silver price chart, February 2007
US dollars per troy ounce · daily closeDaily Silver Prices, February 2007
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 1Thu | $13.67 | +1.17% | $0.44 | ₹19,317 | AED 1,613.95 |
| Feb 2Fri | $13.33 | −2.52% | $0.43 | ₹18,825 | AED 1,573.22 |
| Feb 5Mon | $13.52 | +1.41% | $0.43 | ₹19,104 | AED 1,595.42 |
| Feb 6Tue | $13.63 | +0.85% | $0.44 | ₹19,305 | AED 1,609.04 |
| Feb 7Wed | $13.67 | +0.27% | $0.44 | ₹19,340 | AED 1,613.40 |
| Feb 8Thu | $13.73 | +0.48% | $0.44 | ₹19,449 | AED 1,621.08 |
| Feb 9Fri | $13.88 | +1.07% | $0.45 | ₹19,573 | AED 1,638.34 |
| Feb 12Mon | $13.68 | −1.44% | $0.44 | ₹19,383 | AED 1,614.78 |
| Feb 13Tue | $13.88 | +1.48% | $0.45 | ₹19,619 | AED 1,638.62 |
| Feb 14Wed | $13.93 | +0.37% | $0.45 | ₹19,654 | AED 1,644.85 |
| Feb 15Thu | $13.94 | +0.05% | $0.45 | ₹19,727 | AED 1,644.83 |
| Feb 16Fri | $13.97 | +0.22% | $0.45 | ₹19,675 | AED 1,649.31 |
| Feb 20Tue | $13.81 | −1.13% | $0.44 | ₹19,591 | AED 1,630.26 |
| Feb 21Wed | $14.26 | +3.23% | $0.46 | ₹20,206 | AED 1,682.90 |
| Feb 22Thu | $14.24 | −0.12% | $0.46 | ₹20,224 | AED 1,681.30 |
| Feb 23Fri | $14.59 | +2.44% | $0.47 | ₹20,645 | AED 1,722.58 |
| Feb 26Mon | $14.69 | +0.69% | $0.47 | ₹20,827 | AED 1,733.93 |
| Feb 27Tue | $14.55 | −0.99% | $0.47 | ₹20,629 | AED 1,716.73 |
| Feb 28Wed | $14.10 | −3.06% | $0.45 | ₹19,954 | AED 1,664.57 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2007: FAQ
What was the price of silver in February 2007?
Silver traded between $13.33 and $14.69 per troy ounce (daily closes) in February 2007, averaging $13.95. It closed the month at $14.10.
How much did silver go up in February 2007?
Silver rose 4.3%, from $13.51 to $14.10. The biggest daily rise was +3.2% on February 21, 2007 and the biggest fall −3.1% on February 28, 2007.
What was the silver price on February 1, 2007?
Silver closed at $13.67 per troy ounce on February 1, 2007, the first trading day of the month. 999 India, ₹ per kg: ₹19,317.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.