Silver Price in August 2010
In August 2010, silver rose 7.8%, from $17.99 at the end of July to $19.40 per troy ounce on August 31, 2010. The highest close was $19.40 on August 31, 2010, the lowest $17.89 on August 11, 2010, and the average over 22 trading days was $18.44. Today's price is 193.4% higher than the August 2010 close.
Silver price chart, August 2010
US dollars per troy ounce · daily closeDaily Silver Prices, August 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Aug 2Mon | $18.40 | +2.31% | $0.59 | ₹27,269 | AED 2,173.09 |
| Aug 3Tue | $18.41 | +0.02% | $0.59 | ₹27,298 | AED 2,173.03 |
| Aug 4Wed | $18.26 | −0.78% | $0.59 | ₹27,085 | AED 2,156.55 |
| Aug 5Thu | $18.31 | +0.25% | $0.59 | ₹27,076 | AED 2,161.40 |
| Aug 6Fri | $18.46 | +0.82% | $0.59 | ₹27,333 | AED 2,179.64 |
| Aug 9Mon | $18.23 | −1.25% | $0.59 | ₹26,935 | AED 2,152.13 |
| Aug 10Tue | $18.15 | −0.46% | $0.58 | ₹26,882 | AED 2,142.74 |
| Aug 11Wed | $17.89 | −1.41% | $0.58 | ₹26,636 | AED 2,112.51 |
| Aug 12Thu | $18.05 | +0.91% | $0.58 | ₹27,042 | AED 2,131.35 |
| Aug 13Fri | $18.10 | +0.24% | $0.58 | ₹27,177 | AED 2,136.95 |
| Aug 16Mon | $18.42 | +1.77% | $0.59 | ₹27,611 | AED 2,174.32 |
| Aug 17Tue | $18.59 | +0.91% | $0.60 | ₹27,896 | AED 2,194.87 |
| Aug 18Wed | $18.39 | −1.05% | $0.59 | ₹27,557 | AED 2,171.08 |
| Aug 19Thu | $18.32 | −0.39% | $0.59 | ₹27,408 | AED 2,162.52 |
| Aug 20Fri | $17.98 | −1.83% | $0.58 | ₹26,801 | AED 2,122.85 |
| Aug 23Mon | $17.98 | +0.01% | $0.58 | ₹26,947 | AED 2,122.91 |
| Aug 24Tue | $18.37 | +2.15% | $0.59 | ₹27,499 | AED 2,168.42 |
| Aug 25Wed | $19.02 | +3.55% | $0.61 | ₹28,657 | AED 2,245.51 |
| Aug 26Thu | $18.98 | −0.23% | $0.61 | ₹28,600 | AED 2,240.31 |
| Aug 27Fri | $19.04 | +0.32% | $0.61 | ₹28,640 | AED 2,247.45 |
| Aug 30Mon | $19.04 | −0.01% | $0.61 | ₹28,647 | AED 2,247.40 |
| Aug 31Tue | $19.40 | +1.89% | $0.62 | ₹29,233 | AED 2,289.89 |
How August usually goes for silver
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%.
Silver in August 2010: FAQ
What was the price of silver in August 2010?
Silver traded between $17.89 and $19.40 per troy ounce (daily closes) in August 2010, averaging $18.44. It closed the month at $19.40.
How much did silver go up in August 2010?
Silver rose 7.8%, from $17.99 to $19.40. The biggest daily rise was +3.6% on August 25, 2010 and the biggest fall −1.8% on August 20, 2010.
What was the silver price on August 2, 2010?
Silver closed at $18.40 per troy ounce on August 2, 2010, the first trading day of the month. 999 India, ₹ per kg: ₹27,269.
Is August usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%. Past seasonal patterns are not a reliable guide to any single year.