Silver Price in August 2012
In August 2012, silver rose 12.5%, from $27.90 at the end of July to $31.37 per troy ounce on August 31, 2012. The highest close was $31.37 on August 31, 2012, the lowest $26.98 on August 2, 2012, and the average over 23 trading days was $28.91. Today's price is 82.3% higher than the August 2012 close.
Silver price chart, August 2012
US dollars per troy ounce · daily closeDaily Silver Prices, August 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Aug 1Wed | $27.52 | −1.36% | $0.88 | ₹49,231 | AED 3,248.59 |
| Aug 2Thu | $26.98 | −1.95% | $0.87 | ₹48,116 | AED 3,185.40 |
| Aug 3Fri | $27.79 | +3.00% | $0.89 | ₹49,890 | AED 3,280.91 |
| Aug 6Mon | $27.85 | +0.22% | $0.90 | ₹49,920 | AED 3,288.14 |
| Aug 7Tue | $28.08 | +0.80% | $0.90 | ₹50,112 | AED 3,314.47 |
| Aug 8Wed | $28.07 | −0.03% | $0.90 | ₹49,687 | AED 3,313.61 |
| Aug 9Thu | $28.09 | +0.08% | $0.90 | ₹50,049 | AED 3,316.24 |
| Aug 10Fri | $28.06 | −0.12% | $0.90 | ₹49,851 | AED 3,312.10 |
| Aug 13Mon | $27.76 | −1.05% | $0.89 | ₹49,336 | AED 3,277.28 |
| Aug 14Tue | $27.76 | −0.01% | $0.89 | ₹49,382 | AED 3,276.81 |
| Aug 15Wed | $27.81 | +0.18% | $0.89 | ₹49,747 | AED 3,282.68 |
| Aug 16Thu | $28.21 | +1.44% | $0.91 | ₹50,462 | AED 3,329.81 |
| Aug 17Fri | $28.00 | −0.74% | $0.90 | ₹50,060 | AED 3,305.02 |
| Aug 20Mon | $28.59 | +2.11% | $0.92 | ₹51,217 | AED 3,374.79 |
| Aug 21Tue | $29.42 | +2.92% | $0.95 | ₹52,496 | AED 3,473.37 |
| Aug 22Wed | $29.55 | +0.44% | $0.95 | ₹52,596 | AED 3,488.48 |
| Aug 23Thu | $30.45 | +3.04% | $0.98 | ₹54,322 | AED 3,594.50 |
| Aug 24Fri | $30.61 | +0.52% | $0.98 | ₹54,374 | AED 3,613.37 |
| Aug 27Mon | $31.04 | +1.41% | $1.00 | ₹55,383 | AED 3,664.39 |
| Aug 28Tue | $30.87 | −0.55% | $0.99 | ₹55,268 | AED 3,644.32 |
| Aug 29Wed | $30.83 | −0.12% | $0.99 | ₹55,175 | AED 3,639.93 |
| Aug 30Thu | $30.37 | −1.50% | $0.98 | ₹54,306 | AED 3,585.05 |
| Aug 31Fri | $31.37 | +3.30% | $1.01 | ₹56,105 | AED 3,703.47 |
How August usually goes for silver
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%.
Silver in August 2012: FAQ
What was the price of silver in August 2012?
Silver traded between $26.98 and $31.37 per troy ounce (daily closes) in August 2012, averaging $28.91. It closed the month at $31.37.
How much did silver go up in August 2012?
Silver rose 12.5%, from $27.90 to $31.37. The biggest daily rise was +3.3% on August 31, 2012 and the biggest fall −1.9% on August 2, 2012.
What was the silver price on August 1, 2012?
Silver closed at $27.52 per troy ounce on August 1, 2012, the first trading day of the month. 999 India, ₹ per kg: ₹49,231.
Is August usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%. Past seasonal patterns are not a reliable guide to any single year.