Silver Price in October 2012
In October 2012, silver fell 6.5%, from $34.52 at the end of September to $32.29 per troy ounce on October 31, 2012. The highest close was $35.04 on October 4, 2012, the lowest $31.60 on October 24, 2012, and the average over 21 trading days was $33.29. Today's price is 77.2% higher than the October 2012 close.
Silver price chart, October 2012
US dollars per troy ounce · daily closeDaily Silver Prices, October 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Oct 1Mon | $34.88 | +1.05% | $1.12 | ₹59,266 | AED 4,117.97 |
| Oct 2Tue | $34.60 | −0.79% | $1.11 | ₹58,295 | AED 4,085.26 |
| Oct 3Wed | $34.63 | +0.08% | $1.11 | ₹58,341 | AED 4,088.45 |
| Oct 4Thu | $35.04 | +1.18% | $1.13 | ₹58,755 | AED 4,136.85 |
| Oct 5Fri | $34.52 | −1.50% | $1.11 | ₹57,414 | AED 4,074.87 |
| Oct 8Mon | $33.98 | −1.55% | $1.09 | ₹56,712 | AED 4,011.83 |
| Oct 9Tue | $33.95 | −0.09% | $1.09 | ₹57,457 | AED 4,008.17 |
| Oct 10Wed | $34.07 | +0.36% | $1.10 | ₹57,751 | AED 4,022.57 |
| Oct 11Thu | $34.05 | −0.08% | $1.09 | ₹58,061 | AED 4,019.39 |
| Oct 12Fri | $33.63 | −1.21% | $1.08 | ₹56,951 | AED 3,971.60 |
| Oct 15Mon | $32.71 | −2.75% | $1.05 | ₹55,525 | AED 3,861.31 |
| Oct 16Tue | $32.92 | +0.66% | $1.06 | ₹56,113 | AED 3,886.58 |
| Oct 17Wed | $33.20 | +0.84% | $1.07 | ₹56,426 | AED 3,919.16 |
| Oct 18Thu | $32.84 | −1.08% | $1.06 | ₹55,816 | AED 3,876.77 |
| Oct 19Fri | $32.07 | −2.33% | $1.03 | ₹55,073 | AED 3,786.56 |
| Oct 22Mon | $32.23 | +0.48% | $1.04 | ₹55,783 | AED 3,804.64 |
| Oct 23Tue | $31.77 | −1.42% | $1.02 | ₹54,610 | AED 3,750.45 |
| Oct 24Wed | $31.60 | −0.54% | $1.02 | ₹54,567 | AED 3,730.03 |
| Oct 25Thu | $32.05 | +1.44% | $1.03 | ₹55,366 | AED 3,783.63 |
| Oct 26Fri | $32.01 | −0.12% | $1.03 | ₹55,110 | AED 3,779.14 |
| Oct 31Wed | $32.29 | +0.87% | $1.04 | ₹56,013 | AED 3,811.84 |
How October usually goes for silver
In the 20 years from 2006 to 2025, silver rose in October 14 times out of 20, with an average move of +1.5% and a median of +1.8%.
Silver in October 2012: FAQ
What was the price of silver in October 2012?
Silver traded between $31.60 and $35.04 per troy ounce (daily closes) in October 2012, averaging $33.29. It closed the month at $32.29.
How much did silver go down in October 2012?
Silver fell 6.5%, from $34.52 to $32.29. The biggest daily rise was +1.4% on October 25, 2012 and the biggest fall −2.8% on October 15, 2012.
What was the silver price on October 1, 2012?
Silver closed at $34.88 per troy ounce on October 1, 2012, the first trading day of the month. 999 India, ₹ per kg: ₹59,266.
Is October usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in October 14 times out of 20, with an average move of +1.5% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.