Silver Price in October 2022
In October 2022, silver rose 0.9%, from $18.96 at the end of September to $19.13 per troy ounce on October 31, 2022. The highest close was $21.04 on October 4, 2022, the lowest $18.02 on October 14, 2022, and the average over 21 trading days was $19.36. Today's price is 196.2% higher than the October 2022 close.
Silver price chart, October 2022
US dollars per troy ounce · daily closeDaily Silver Prices, October 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Oct 3Mon | $20.52 | +8.22% | $0.66 | ₹53,780 | AED 2,422.75 |
| Oct 4Tue | $21.04 | +2.52% | $0.68 | ₹55,120 | AED 2,483.64 |
| Oct 5Wed | $20.48 | −2.65% | $0.66 | ₹53,638 | AED 2,417.77 |
| Oct 6Thu | $20.60 | +0.57% | $0.66 | ₹54,063 | AED 2,431.46 |
| Oct 7Fri | $20.19 | −1.96% | $0.65 | ₹53,460 | AED 2,383.88 |
| Oct 10Mon | $19.56 | −3.15% | $0.63 | ₹52,080 | AED 2,309.11 |
| Oct 11Tue | $19.43 | −0.66% | $0.62 | ₹51,479 | AED 2,293.57 |
| Oct 12Wed | $18.88 | −2.83% | $0.61 | ₹49,935 | AED 2,228.75 |
| Oct 13Thu | $18.86 | −0.11% | $0.61 | ₹49,838 | AED 2,226.39 |
| Oct 14Fri | $18.02 | −4.47% | $0.58 | ₹47,605 | AED 2,126.86 |
| Oct 17Mon | $18.67 | +3.66% | $0.60 | ₹49,479 | AED 2,204.97 |
| Oct 18Tue | $18.57 | −0.55% | $0.60 | ₹49,076 | AED 2,192.51 |
| Oct 19Wed | $18.34 | −1.27% | $0.59 | ₹48,509 | AED 2,164.76 |
| Oct 20Thu | $18.67 | +1.80% | $0.60 | ₹49,809 | AED 2,203.72 |
| Oct 21Fri | $19.04 | +2.02% | $0.61 | ₹50,710 | AED 2,248.23 |
| Oct 24Mon | $19.17 | +0.69% | $0.62 | ₹50,883 | AED 2,264.01 |
| Oct 25Tue | $19.34 | +0.86% | $0.62 | ₹51,458 | AED 2,283.18 |
| Oct 26Wed | $19.48 | +0.73% | $0.63 | ₹51,635 | AED 2,299.82 |
| Oct 27Thu | $19.48 | −0.01% | $0.63 | ₹51,382 | AED 2,299.59 |
| Oct 28Fri | $19.15 | −1.70% | $0.62 | ₹50,751 | AED 2,260.51 |
| Oct 31Mon | $19.13 | −0.11% | $0.61 | ₹50,567 | AED 2,258.22 |
How October usually goes for silver
In the 20 years from 2006 to 2025, silver rose in October 14 times out of 20, with an average move of +1.5% and a median of +1.8%.
Silver in October 2022: FAQ
What was the price of silver in October 2022?
Silver traded between $18.02 and $21.04 per troy ounce (daily closes) in October 2022, averaging $19.36. It closed the month at $19.13.
How much did silver go up in October 2022?
Silver rose 0.9%, from $18.96 to $19.13. The biggest daily rise was +8.2% on October 3, 2022 and the biggest fall −4.5% on October 14, 2022.
What was the silver price on October 3, 2022?
Silver closed at $20.52 per troy ounce on October 3, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹53,780.
Is October usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in October 14 times out of 20, with an average move of +1.5% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.