Silver Price in November 2022
In November 2022, silver rose 12.7%, from $19.13 at the end of October to $21.55 per troy ounce on November 30, 2022. The highest close was $22.09 on November 14, 2022, the lowest $19.44 on November 3, 2022, and the average over 21 trading days was $21.04. Today's price is 161.6% higher than the November 2022 close.
Silver price chart, November 2022
US dollars per troy ounce · daily closeDaily Silver Prices, November 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Nov 1Tue | $19.67 | +2.87% | $0.63 | ₹52,326 | AED 2,322.61 |
| Nov 2Wed | $19.60 | −0.37% | $0.63 | ₹52,104 | AED 2,313.99 |
| Nov 3Thu | $19.44 | −0.84% | $0.62 | ₹51,795 | AED 2,294.63 |
| Nov 4Fri | $20.79 | +6.97% | $0.67 | ₹55,266 | AED 2,454.48 |
| Nov 7Mon | $20.90 | +0.52% | $0.67 | ₹55,078 | AED 2,467.50 |
| Nov 8Tue | $21.48 | +2.77% | $0.69 | ₹56,501 | AED 2,535.59 |
| Nov 9Wed | $21.30 | −0.83% | $0.68 | ₹55,742 | AED 2,514.39 |
| Nov 10Thu | $21.68 | +1.78% | $0.70 | ₹56,691 | AED 2,559.20 |
| Nov 11Fri | $21.65 | −0.14% | $0.70 | ₹56,011 | AED 2,555.54 |
| Nov 14Mon | $22.09 | +2.06% | $0.71 | ₹57,175 | AED 2,608.55 |
| Nov 15Tue | $21.50 | −2.68% | $0.69 | ₹55,982 | AED 2,538.19 |
| Nov 16Wed | $21.50 | +0.02% | $0.69 | ₹56,050 | AED 2,538.78 |
| Nov 17Thu | $20.96 | −2.55% | $0.67 | ₹54,905 | AED 2,473.96 |
| Nov 18Fri | $20.98 | +0.10% | $0.67 | ₹54,980 | AED 2,476.44 |
| Nov 21Mon | $20.85 | −0.61% | $0.67 | ₹54,644 | AED 2,461.78 |
| Nov 22Tue | $21.03 | +0.89% | $0.68 | ₹55,269 | AED 2,483.29 |
| Nov 23Wed | $21.36 | +1.54% | $0.69 | ₹56,109 | AED 2,521.42 |
| Nov 25Fri | $21.43 | +0.32% | $0.69 | ₹56,247 | AED 2,529.45 |
| Nov 28Mon | $20.91 | −2.40% | $0.67 | ₹54,904 | AED 2,468.99 |
| Nov 29Tue | $21.20 | +1.41% | $0.68 | ₹55,663 | AED 2,503.36 |
| Nov 30Wed | $21.55 | +1.63% | $0.69 | ₹56,558 | AED 2,544.21 |
How November usually goes for silver
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%.
Silver in November 2022: FAQ
What was the price of silver in November 2022?
Silver traded between $19.44 and $22.09 per troy ounce (daily closes) in November 2022, averaging $21.04. It closed the month at $21.55.
How much did silver go up in November 2022?
Silver rose 12.7%, from $19.13 to $21.55. The biggest daily rise was +7.0% on November 4, 2022 and the biggest fall −2.7% on November 15, 2022.
What was the silver price on November 1, 2022?
Silver closed at $19.67 per troy ounce on November 1, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹52,326.
Is November usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%. Past seasonal patterns are not a reliable guide to any single year.