Silver Price in November 2021
In November 2021, silver fell 4.9%, from $23.95 at the end of October to $22.77 per troy ounce on November 30, 2021. The highest close was $25.34 on November 12, 2021, the lowest $22.77 on November 30, 2021, and the average over 21 trading days was $24.19. Today's price is 136.4% higher than the November 2021 close.
- Silver fell 4.9% in US dollars in November 2021, leaving it down 13.5% for the year to date.
- Measured in other currencies, the change ranged from −5.0% in CNY to +26.8% in TRY, because exchange rates moved too.
- It did better than bitcoin (−7.0%), and worse than gold (−0.6%) and US stocks (−0.7%).
- It closed higher on 9 trading days and lower on 12, with an average daily move of 1.31%.
- At the end of the month it was 53.1% below its highest close since 2000.
- Gold/silver ratio: 74.5 → 77.9.
Silver price chart, November 2021
US dollars per troy ounce · daily closeSilver in other currencies, November 2021
| Currency | Change in the month |
|---|---|
| TRY | +26.8% |
| ZAR | +1.3% |
| MXN | +1.1% |
| AUD | +0.2% |
| GBP | −1.5% |
| EUR | −1.6% |
| CAD | −1.9% |
| PKR | −2.5% |
| INR | −4.6% |
| JPY | −4.8% |
| CNY | −5.0% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes silver rise more in local terms.
Silver vs other assets, November 2021
| Asset | Change (USD) |
|---|---|
| Silver | −4.9% |
| Gold | −0.6% |
| Bitcoin | −7.0% |
| S&P 500 (with dividends) | −0.7% |
| US inflation (CPI, month) | +0.49% |
| Silver, year to date (end of November) | −13.5% |
| Gold/silver ratio | 74.5 → 77.9 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Silver Prices, November 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Nov 1Mon | $24.06 | +0.50% | $0.77 | ₹57,970 | AED 2,841.40 |
| Nov 2Tue | $23.50 | −2.34% | $0.76 | ₹56,537 | AED 2,774.50 |
| Nov 3Wed | $23.23 | −1.17% | $0.75 | ₹55,790 | AED 2,742.15 |
| Nov 4Thu | $23.91 | +2.93% | $0.77 | ₹57,211 | AED 2,822.44 |
| Nov 5Fri | $24.15 | +1.03% | $0.78 | ₹57,833 | AED 2,851.48 |
| Nov 8Mon | $24.54 | +1.59% | $0.79 | ₹58,528 | AED 2,897.25 |
| Nov 9Tue | $24.31 | −0.91% | $0.78 | ₹57,781 | AED 2,870.49 |
| Nov 10Wed | $24.77 | +1.87% | $0.80 | ₹59,064 | AED 2,924.09 |
| Nov 11Thu | $25.30 | +2.16% | $0.81 | ₹60,524 | AED 2,987.14 |
| Nov 12Fri | $25.34 | +0.17% | $0.81 | ₹60,560 | AED 2,992.13 |
| Nov 15Mon | $25.11 | −0.94% | $0.81 | ₹60,008 | AED 2,964.47 |
| Nov 16Tue | $24.94 | −0.65% | $0.80 | ₹59,695 | AED 2,944.91 |
| Nov 17Wed | $25.17 | +0.89% | $0.81 | ₹60,247 | AED 2,971.24 |
| Nov 18Thu | $24.90 | −1.06% | $0.80 | ₹59,451 | AED 2,940.47 |
| Nov 19Fri | $24.78 | −0.49% | $0.80 | ₹59,094 | AED 2,925.55 |
| Nov 22Mon | $24.30 | −1.95% | $0.78 | ₹58,043 | AED 2,868.91 |
| Nov 23Tue | $23.44 | −3.55% | $0.75 | ₹56,079 | AED 2,766.75 |
| Nov 24Wed | $23.50 | +0.26% | $0.76 | ₹56,238 | AED 2,773.96 |
| Nov 26Fri | $23.11 | −1.66% | $0.74 | ₹55,351 | AED 2,728.03 |
| Nov 29Mon | $22.80 | −1.33% | $0.73 | ₹54,962 | AED 2,692.18 |
| Nov 30Tue | $22.77 | −0.15% | $0.73 | ₹54,934 | AED 2,687.65 |
How November usually goes for silver
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%.
Silver in November 2021: FAQ
What was the price of silver in November 2021?
Silver traded between $22.77 and $25.34 per troy ounce (daily closes) in November 2021, averaging $24.19. It closed the month at $22.77.
How much did silver go down in November 2021?
Silver fell 4.9%, from $23.95 to $22.77. The biggest daily rise was +2.9% on November 4, 2021 and the biggest fall −3.5% on November 23, 2021.
What was the silver price on November 1, 2021?
Silver closed at $24.06 per troy ounce on November 1, 2021, the first trading day of the month. 999 India, ₹ per kg: ₹57,970.
Is November usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did silver change in rupees in November 2021?
Silver fell 4.6% in Indian rupee terms in November 2021, compared with −4.9% in US dollars.
Did silver beat stocks in November 2021?
No. Silver was −4.9% for the month, against −0.7% for the S&P 500 with dividends.
Did silver keep up with inflation in November 2021?
US consumer prices (CPI) changed +0.49% in November, so silver's real (inflation-adjusted) change was about −5.4%.