Silver Price in November 2020
In November 2020, silver fell 4.6%, from $23.62 at the end of October to $22.53 per troy ounce on November 30, 2020. The highest close was $25.65 on November 6, 2020, the lowest $22.53 on November 30, 2020, and the average over 20 trading days was $24.10. Today's price is 151.4% higher than the November 2020 close.
Silver price chart, November 2020
US dollars per troy ounce · daily closeDaily Silver Prices, November 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Nov 2Mon | $24.01 | +1.65% | $0.77 | ₹57,539 | AED 2,834.55 |
| Nov 3Tue | $24.31 | +1.25% | $0.78 | ₹58,182 | AED 2,869.54 |
| Nov 4Wed | $23.86 | −1.81% | $0.77 | ₹57,279 | AED 2,817.48 |
| Nov 5Thu | $25.17 | +5.48% | $0.81 | ₹60,193 | AED 2,971.79 |
| Nov 6Fri | $25.65 | +1.89% | $0.82 | ₹61,115 | AED 3,027.87 |
| Nov 9Mon | $23.69 | −7.65% | $0.76 | ₹56,335 | AED 2,796.65 |
| Nov 10Tue | $24.45 | +3.21% | $0.79 | ₹58,124 | AED 2,886.19 |
| Nov 11Wed | $24.25 | −0.80% | $0.78 | ₹57,916 | AED 2,863.17 |
| Nov 12Thu | $24.29 | +0.16% | $0.78 | ₹58,235 | AED 2,867.77 |
| Nov 13Fri | $24.76 | +1.93% | $0.80 | ₹59,594 | AED 2,923.15 |
| Nov 16Mon | $24.79 | +0.11% | $0.80 | ₹59,358 | AED 2,926.65 |
| Nov 17Tue | $24.64 | −0.61% | $0.79 | ₹58,942 | AED 2,908.51 |
| Nov 18Wed | $24.43 | −0.82% | $0.79 | ₹58,507 | AED 2,884.58 |
| Nov 19Thu | $24.03 | −1.64% | $0.77 | ₹57,503 | AED 2,837.43 |
| Nov 20Fri | $24.35 | +1.31% | $0.78 | ₹58,006 | AED 2,874.62 |
| Nov 23Mon | $23.62 | −2.97% | $0.76 | ₹56,329 | AED 2,789.67 |
| Nov 24Tue | $23.29 | −1.41% | $0.75 | ₹55,599 | AED 2,749.95 |
| Nov 25Wed | $23.36 | +0.27% | $0.75 | ₹55,538 | AED 2,757.50 |
| Nov 27Fri | $22.55 | −3.44% | $0.73 | ₹53,692 | AED 2,662.62 |
| Nov 30Mon | $22.53 | −0.08% | $0.72 | ₹53,569 | AED 2,660.82 |
How November usually goes for silver
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%.
Silver in November 2020: FAQ
What was the price of silver in November 2020?
Silver traded between $22.53 and $25.65 per troy ounce (daily closes) in November 2020, averaging $24.10. It closed the month at $22.53.
How much did silver go down in November 2020?
Silver fell 4.6%, from $23.62 to $22.53. The biggest daily rise was +5.5% on November 5, 2020 and the biggest fall −7.6% on November 9, 2020.
What was the silver price on November 2, 2020?
Silver closed at $24.01 per troy ounce on November 2, 2020, the first trading day of the month. 999 India, ₹ per kg: ₹57,539.
Is November usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%. Past seasonal patterns are not a reliable guide to any single year.