Silver Price in December 2022
In December 2022, silver rose 10.7%, from $21.55 at the end of November to $23.86 per troy ounce on December 30, 2022. The highest close was $24.09 on December 20, 2022, the lowest $22.12 on December 6, 2022, and the average over 21 trading days was $23.36. Today's price is 136.6% higher than the December 2022 close.
Silver price chart, December 2022
US dollars per troy ounce · daily closeDaily Silver Prices, December 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Thu | $22.64 | +5.04% | $0.73 | ₹59,174 | AED 2,672.54 |
| Dec 2Fri | $23.04 | +1.77% | $0.74 | ₹60,116 | AED 2,719.88 |
| Dec 5Mon | $22.20 | −3.64% | $0.71 | ₹58,112 | AED 2,621.12 |
| Dec 6Tue | $22.12 | −0.34% | $0.71 | ₹58,252 | AED 2,611.86 |
| Dec 7Wed | $22.71 | +2.65% | $0.73 | ₹60,144 | AED 2,681.09 |
| Dec 8Thu | $23.06 | +1.55% | $0.74 | ₹60,990 | AED 2,722.84 |
| Dec 9Fri | $23.54 | +2.05% | $0.76 | ₹62,258 | AED 2,778.56 |
| Dec 12Mon | $23.22 | −1.34% | $0.75 | ₹61,525 | AED 2,741.67 |
| Dec 13Tue | $23.80 | +2.50% | $0.77 | ₹63,241 | AED 2,809.96 |
| Dec 14Wed | $23.95 | +0.61% | $0.77 | ₹63,440 | AED 2,827.01 |
| Dec 15Thu | $23.13 | −3.42% | $0.74 | ₹61,352 | AED 2,730.51 |
| Dec 16Fri | $23.15 | +0.10% | $0.74 | ₹61,673 | AED 2,733.00 |
| Dec 19Mon | $23.03 | −0.53% | $0.74 | ₹61,250 | AED 2,718.82 |
| Dec 20Tue | $24.09 | +4.62% | $0.77 | ₹63,971 | AED 2,844.32 |
| Dec 21Wed | $24.04 | −0.24% | $0.77 | ₹63,857 | AED 2,837.51 |
| Dec 22Thu | $23.48 | −2.33% | $0.75 | ₹62,554 | AED 2,771.52 |
| Dec 23Fri | $23.76 | +1.23% | $0.76 | ₹63,319 | AED 2,805.52 |
| Dec 27Tue | $24.04 | +1.16% | $0.77 | ₹64,076 | AED 2,838.80 |
| Dec 28Wed | $23.66 | −1.57% | $0.76 | ₹62,975 | AED 2,793.60 |
| Dec 29Thu | $24.08 | +1.75% | $0.77 | ₹64,138 | AED 2,842.43 |
| Dec 30Fri | $23.86 | −0.90% | $0.77 | ₹63,550 | AED 2,817.40 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2022: FAQ
What was the price of silver in December 2022?
Silver traded between $22.12 and $24.09 per troy ounce (daily closes) in December 2022, averaging $23.36. It closed the month at $23.86.
How much did silver go up in December 2022?
Silver rose 10.7%, from $21.55 to $23.86. The biggest daily rise was +5.0% on December 1, 2022 and the biggest fall −3.6% on December 5, 2022.
What was the silver price on December 1, 2022?
Silver closed at $22.64 per troy ounce on December 1, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹59,174.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.