Silver Price in December 2023
In December 2023, silver fell 5.7%, from $25.29 at the end of November to $23.85 per troy ounce on December 29, 2023. The highest close was $25.50 on December 1, 2023, the lowest $22.64 on December 13, 2023, and the average over 20 trading days was $23.91. Today's price is 137.6% higher than the December 2023 close.
Silver price chart, December 2023
US dollars per troy ounce · daily closeDaily Silver Prices, December 2023
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Fri | $25.50 | +0.81% | $0.82 | ₹68,334 | AED 3,009.86 |
| Dec 4Mon | $24.56 | −3.70% | $0.79 | ₹65,698 | AED 2,898.43 |
| Dec 5Tue | $24.20 | −1.44% | $0.78 | ₹64,905 | AED 2,856.64 |
| Dec 6Wed | $23.89 | −1.29% | $0.77 | ₹63,991 | AED 2,819.82 |
| Dec 7Thu | $23.73 | −0.66% | $0.76 | ₹63,550 | AED 2,801.36 |
| Dec 8Fri | $22.97 | −3.21% | $0.74 | ₹61,560 | AED 2,711.53 |
| Dec 11Mon | $22.77 | −0.86% | $0.73 | ₹61,085 | AED 2,688.38 |
| Dec 12Tue | $22.73 | −0.20% | $0.73 | ₹60,901 | AED 2,682.77 |
| Dec 13Wed | $22.64 | −0.39% | $0.73 | ₹60,701 | AED 2,672.34 |
| Dec 14Thu | $24.10 | +6.44% | $0.77 | ₹64,521 | AED 2,844.33 |
| Dec 15Fri | $23.87 | −0.94% | $0.77 | ₹63,925 | AED 2,817.80 |
| Dec 18Mon | $23.83 | −0.16% | $0.77 | ₹63,625 | AED 2,813.51 |
| Dec 19Tue | $24.04 | +0.88% | $0.77 | ₹64,237 | AED 2,837.87 |
| Dec 20Wed | $24.35 | +1.28% | $0.78 | ₹65,042 | AED 2,874.11 |
| Dec 21Thu | $24.31 | −0.16% | $0.78 | ₹65,072 | AED 2,869.39 |
| Dec 22Fri | $24.29 | −0.07% | $0.78 | ₹64,921 | AED 2,867.38 |
| Dec 26Tue | $24.14 | −0.60% | $0.78 | ₹64,562 | AED 2,850.07 |
| Dec 27Wed | $24.38 | +0.96% | $0.78 | ₹65,188 | AED 2,878.04 |
| Dec 28Thu | $24.13 | −0.99% | $0.78 | ₹64,609 | AED 2,849.05 |
| Dec 29Fri | $23.85 | −1.16% | $0.77 | ₹63,117 | AED 2,816.49 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2023: FAQ
What was the price of silver in December 2023?
Silver traded between $22.64 and $25.50 per troy ounce (daily closes) in December 2023, averaging $23.91. It closed the month at $23.85.
How much did silver go down in December 2023?
Silver fell 5.7%, from $25.29 to $23.85. The biggest daily rise was +6.4% on December 14, 2023 and the biggest fall −3.7% on December 4, 2023.
What was the silver price on December 1, 2023?
Silver closed at $25.50 per troy ounce on December 1, 2023, the first trading day of the month. 999 India, ₹ per kg: ₹68,334.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.