Silver Price in December 2025
In December 2025, silver rose 24.2%, from $56.45 at the end of November to $70.13 per troy ounce on December 31, 2025. The highest close was $77.37 on December 30, 2025, the lowest $56.85 on December 4, 2025, and the average over 22 trading days was $64.54. Today's price is 19.0% lower than the December 2025 close.
Silver price chart, December 2025
US dollars per troy ounce · daily closeDaily Silver Prices, December 2025
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Mon | $58.42 | +3.49% | $1.88 | ₹1,67,816 | AED 6,895.75 |
| Dec 2Tue | $57.98 | −0.74% | $1.86 | ₹1,67,056 | AED 6,844.40 |
| Dec 3Wed | $57.92 | −0.11% | $1.86 | ₹1,67,444 | AED 6,837.08 |
| Dec 4Thu | $56.85 | −1.85% | $1.83 | ₹1,64,802 | AED 6,710.30 |
| Dec 5Fri | $58.42 | +2.77% | $1.88 | ₹1,68,741 | AED 6,896.22 |
| Dec 8Mon | $57.78 | −1.10% | $1.86 | ₹1,67,072 | AED 6,820.32 |
| Dec 9Tue | $60.17 | +4.14% | $1.93 | ₹1,74,355 | AED 7,102.44 |
| Dec 10Wed | $60.38 | +0.35% | $1.94 | ₹1,74,549 | AED 7,127.23 |
| Dec 11Thu | $63.93 | +5.88% | $2.06 | ₹1,84,557 | AED 7,546.27 |
| Dec 12Fri | $61.36 | −4.02% | $1.97 | ₹1,78,054 | AED 7,243.26 |
| Dec 15Mon | $62.94 | +2.57% | $2.02 | ₹1,83,289 | AED 7,429.53 |
| Dec 16Tue | $62.70 | −0.38% | $2.02 | ₹1,82,993 | AED 7,401.20 |
| Dec 17Wed | $66.24 | +5.64% | $2.13 | ₹1,93,682 | AED 7,818.71 |
| Dec 18Thu | $64.59 | −2.48% | $2.08 | ₹1,87,760 | AED 7,624.53 |
| Dec 19Fri | $66.85 | +3.49% | $2.15 | ₹1,93,970 | AED 7,893.06 |
| Dec 22Mon | $67.91 | +1.59% | $2.18 | ₹1,95,552 | AED 8,015.72 |
| Dec 23Tue | $70.49 | +3.80% | $2.27 | ₹2,03,055 | AED 8,320.15 |
| Dec 24Wed | $71.03 | +0.77% | $2.28 | ₹2,04,409 | AED 8,384.60 |
| Dec 26Fri | $76.49 | +7.68% | $2.46 | ₹2,21,578 | AED 9,028.52 |
| Dec 29Mon | $69.86 | −8.67% | $2.25 | ₹2,01,750 | AED 8,245.90 |
| Dec 30Tue | $77.37 | +10.76% | $2.49 | ₹2,23,638 | AED 9,133.34 |
| Dec 31Wed | $70.13 | −9.36% | $2.25 | ₹2,02,417 | AED 8,278.72 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2025: FAQ
What was the price of silver in December 2025?
Silver traded between $56.85 and $77.37 per troy ounce (daily closes) in December 2025, averaging $64.54. It closed the month at $70.13.
How much did silver go up in December 2025?
Silver rose 24.2%, from $56.45 to $70.13. The biggest daily rise was +10.8% on December 30, 2025 and the biggest fall −9.4% on December 31, 2025.
What was the silver price on December 1, 2025?
Silver closed at $58.42 per troy ounce on December 1, 2025, the first trading day of the month. 999 India, ₹ per kg: ₹1,67,816.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.