Silver Price in December 2024
In December 2024, silver fell 5.7%, from $30.69 at the end of November to $28.94 per troy ounce on December 31, 2024. The highest close was $32.56 on December 11, 2024, the lowest $28.94 on December 31, 2024, and the average over 21 trading days was $30.59. Today's price is 95.8% higher than the December 2024 close.
Silver price chart, December 2024
US dollars per troy ounce · daily closeDaily Silver Prices, December 2024
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 2Mon | $30.45 | −0.77% | $0.98 | ₹82,778 | AED 3,595.42 |
| Dec 3Tue | $31.08 | +2.06% | $1.00 | ₹84,665 | AED 3,669.57 |
| Dec 4Wed | $31.51 | +1.38% | $1.01 | ₹85,776 | AED 3,719.40 |
| Dec 5Thu | $31.13 | −1.18% | $1.00 | ₹84,790 | AED 3,676.30 |
| Dec 6Fri | $31.19 | +0.17% | $1.00 | ₹84,908 | AED 3,681.74 |
| Dec 9Mon | $32.22 | +3.30% | $1.04 | ₹87,694 | AED 3,803.34 |
| Dec 10Tue | $32.36 | +0.46% | $1.04 | ₹88,283 | AED 3,820.70 |
| Dec 11Wed | $32.56 | +0.61% | $1.05 | ₹88,854 | AED 3,844.19 |
| Dec 12Thu | $31.23 | −4.10% | $1.00 | ₹85,197 | AED 3,686.70 |
| Dec 13Fri | $30.66 | −1.83% | $0.99 | ₹83,616 | AED 3,619.05 |
| Dec 16Mon | $30.70 | +0.14% | $0.99 | ₹83,694 | AED 3,624.01 |
| Dec 17Tue | $30.57 | −0.40% | $0.98 | ₹83,469 | AED 3,609.37 |
| Dec 18Wed | $30.41 | −0.53% | $0.98 | ₹83,022 | AED 3,590.13 |
| Dec 19Thu | $29.09 | −4.33% | $0.94 | ₹79,663 | AED 3,434.77 |
| Dec 20Fri | $29.66 | +1.95% | $0.95 | ₹81,322 | AED 3,501.59 |
| Dec 23Mon | $29.89 | +0.77% | $0.96 | ₹81,625 | AED 3,528.50 |
| Dec 24Tue | $29.97 | +0.29% | $0.96 | ₹82,009 | AED 3,538.66 |
| Dec 26Thu | $30.05 | +0.24% | $0.97 | ₹82,512 | AED 3,547.27 |
| Dec 27Fri | $29.66 | −1.30% | $0.95 | ₹81,290 | AED 3,501.00 |
| Dec 30Mon | $29.11 | −1.85% | $0.94 | ₹79,902 | AED 3,436.18 |
| Dec 31Tue | $28.94 | −0.57% | $0.93 | ₹79,820 | AED 3,416.59 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2024: FAQ
What was the price of silver in December 2024?
Silver traded between $28.94 and $32.56 per troy ounce (daily closes) in December 2024, averaging $30.59. It closed the month at $28.94.
How much did silver go down in December 2024?
Silver fell 5.7%, from $30.69 to $28.94. The biggest daily rise was +3.3% on December 9, 2024 and the biggest fall −4.3% on December 19, 2024.
What was the silver price on December 2, 2024?
Silver closed at $30.45 per troy ounce on December 2, 2024, the first trading day of the month. 999 India, ₹ per kg: ₹82,778.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.