Silver Price in August 2013
In August 2013, silver rose 19.6%, from $19.62 at the end of July to $23.46 per troy ounce on August 30, 2013. The highest close was $24.65 on August 27, 2013, the lowest $19.50 on August 7, 2013, and the average over 22 trading days was $22.09. Today's price is 143.6% higher than the August 2013 close.
Silver price chart, August 2013
US dollars per troy ounce · daily closeDaily Silver Prices, August 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Aug 1Thu | $19.62 | −0.01% | $0.63 | ₹38,236 | AED 2,315.70 |
| Aug 2Fri | $19.90 | +1.47% | $0.64 | ₹38,671 | AED 2,350.28 |
| Aug 5Mon | $19.71 | −0.96% | $0.63 | ₹38,719 | AED 2,327.03 |
| Aug 6Tue | $19.52 | −0.99% | $0.63 | ₹38,196 | AED 2,303.96 |
| Aug 7Wed | $19.50 | −0.09% | $0.63 | ₹38,103 | AED 2,301.89 |
| Aug 8Thu | $20.18 | +3.52% | $0.65 | ₹39,717 | AED 2,382.87 |
| Aug 9Fri | $20.40 | +1.07% | $0.66 | ₹39,825 | AED 2,408.26 |
| Aug 12Mon | $21.33 | +4.57% | $0.69 | ₹41,611 | AED 2,518.40 |
| Aug 13Tue | $21.34 | +0.02% | $0.69 | ₹42,098 | AED 2,518.88 |
| Aug 14Wed | $21.78 | +2.09% | $0.70 | ₹43,032 | AED 2,571.41 |
| Aug 15Thu | $22.93 | +5.27% | $0.74 | ₹45,182 | AED 2,706.94 |
| Aug 16Fri | $23.32 | +1.69% | $0.75 | ₹45,924 | AED 2,752.75 |
| Aug 19Mon | $23.16 | −0.67% | $0.74 | ₹46,533 | AED 2,734.33 |
| Aug 20Tue | $23.07 | −0.41% | $0.74 | ₹47,350 | AED 2,723.12 |
| Aug 21Wed | $22.96 | −0.47% | $0.74 | ₹46,767 | AED 2,710.37 |
| Aug 22Thu | $23.03 | +0.31% | $0.74 | ₹47,899 | AED 2,718.94 |
| Aug 23Fri | $23.73 | +3.05% | $0.76 | ₹49,147 | AED 2,801.86 |
| Aug 26Mon | $24.01 | +1.16% | $0.77 | ₹49,454 | AED 2,834.33 |
| Aug 27Tue | $24.65 | +2.67% | $0.79 | ₹50,951 | AED 2,910.08 |
| Aug 28Wed | $24.39 | −1.05% | $0.78 | ₹52,427 | AED 2,879.38 |
| Aug 29Thu | $24.09 | −1.23% | $0.77 | ₹52,163 | AED 2,844.01 |
| Aug 30Fri | $23.46 | −2.60% | $0.75 | ₹50,836 | AED 2,769.98 |
How August usually goes for silver
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%.
Silver in August 2013: FAQ
What was the price of silver in August 2013?
Silver traded between $19.50 and $24.65 per troy ounce (daily closes) in August 2013, averaging $22.09. It closed the month at $23.46.
How much did silver go up in August 2013?
Silver rose 19.6%, from $19.62 to $23.46. The biggest daily rise was +5.3% on August 15, 2013 and the biggest fall −2.6% on August 30, 2013.
What was the silver price on August 1, 2013?
Silver closed at $19.62 per troy ounce on August 1, 2013, the first trading day of the month. 999 India, ₹ per kg: ₹38,236.
Is August usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%. Past seasonal patterns are not a reliable guide to any single year.