Silver Price in February 2013
In February 2013, silver fell 9.4%, from $31.34 at the end of January to $28.40 per troy ounce on February 28, 2013. The highest close was $31.94 on February 1, 2013, the lowest $28.40 on February 28, 2013, and the average over 19 trading days was $30.20. Today's price is 101.3% higher than the February 2013 close.
Silver price chart, February 2013
US dollars per troy ounce · daily closeDaily Silver Prices, February 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 1Fri | $31.94 | +1.94% | $1.03 | ₹54,648 | AED 3,770.99 |
| Feb 4Mon | $31.70 | −0.76% | $1.02 | ₹54,183 | AED 3,742.42 |
| Feb 5Tue | $31.86 | +0.50% | $1.02 | ₹54,577 | AED 3,761.20 |
| Feb 6Wed | $31.86 | +0.01% | $1.02 | ₹54,427 | AED 3,761.43 |
| Feb 7Thu | $31.39 | −1.49% | $1.01 | ₹53,638 | AED 3,705.47 |
| Feb 8Fri | $31.43 | +0.12% | $1.01 | ₹53,768 | AED 3,709.96 |
| Feb 11Mon | $30.90 | −1.69% | $0.99 | ₹53,229 | AED 3,647.39 |
| Feb 12Tue | $31.00 | +0.35% | $1.00 | ₹53,785 | AED 3,660.26 |
| Feb 13Wed | $30.85 | −0.48% | $0.99 | ₹53,416 | AED 3,642.55 |
| Feb 14Thu | $30.34 | −1.66% | $0.98 | ₹52,502 | AED 3,582.22 |
| Feb 15Fri | $29.84 | −1.66% | $0.96 | ₹51,726 | AED 3,522.81 |
| Feb 19Tue | $29.41 | −1.43% | $0.95 | ₹51,233 | AED 3,472.43 |
| Feb 20Wed | $28.62 | −2.71% | $0.92 | ₹49,830 | AED 3,378.31 |
| Feb 21Thu | $28.70 | +0.28% | $0.92 | ₹49,881 | AED 3,387.66 |
| Feb 22Fri | $28.46 | −0.83% | $0.91 | ₹49,832 | AED 3,359.45 |
| Feb 25Mon | $28.98 | +1.85% | $0.93 | ₹50,573 | AED 3,421.75 |
| Feb 26Tue | $29.26 | +0.94% | $0.94 | ₹50,664 | AED 3,453.89 |
| Feb 27Wed | $28.94 | −1.07% | $0.93 | ₹50,331 | AED 3,416.94 |
| Feb 28Thu | $28.40 | −1.89% | $0.91 | ₹49,168 | AED 3,352.24 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2013: FAQ
What was the price of silver in February 2013?
Silver traded between $28.40 and $31.94 per troy ounce (daily closes) in February 2013, averaging $30.20. It closed the month at $28.40.
How much did silver go down in February 2013?
Silver fell 9.4%, from $31.34 to $28.40. The biggest daily rise was +1.9% on February 1, 2013 and the biggest fall −2.7% on February 20, 2013.
What was the silver price on February 1, 2013?
Silver closed at $31.94 per troy ounce on February 1, 2013, the first trading day of the month. 999 India, ₹ per kg: ₹54,648.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.