Silver Price in January 2013
In January 2013, silver rose 3.9%, from $30.17 at the end of December to $31.34 per troy ounce on January 31, 2013. The highest close was $32.41 on January 23, 2013, the lowest $29.90 on January 4, 2013, and the average over 21 trading days was $31.14. Today's price is 82.7% higher than the January 2013 close.
Silver price chart, January 2013
US dollars per troy ounce · daily closeDaily Silver Prices, January 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jan 2Wed | $30.95 | +2.58% | $1.00 | ₹54,412 | AED 3,654.12 |
| Jan 3Thu | $30.67 | −0.91% | $0.99 | ₹53,592 | AED 3,620.94 |
| Jan 4Fri | $29.90 | −2.53% | $0.96 | ₹52,382 | AED 3,529.45 |
| Jan 7Mon | $30.03 | +0.45% | $0.97 | ₹52,989 | AED 3,545.60 |
| Jan 8Tue | $30.42 | +1.28% | $0.98 | ₹53,996 | AED 3,590.82 |
| Jan 9Wed | $30.20 | −0.70% | $0.97 | ₹53,393 | AED 3,565.55 |
| Jan 10Thu | $30.88 | +2.23% | $0.99 | ₹54,346 | AED 3,645.13 |
| Jan 11Fri | $30.37 | −1.65% | $0.98 | ₹53,266 | AED 3,585.05 |
| Jan 14Mon | $31.08 | +2.35% | $1.00 | ₹54,827 | AED 3,669.33 |
| Jan 15Tue | $31.50 | +1.34% | $1.01 | ₹55,184 | AED 3,718.68 |
| Jan 16Wed | $31.51 | +0.05% | $1.01 | ₹55,334 | AED 3,720.57 |
| Jan 17Thu | $31.79 | +0.86% | $1.02 | ₹55,888 | AED 3,752.58 |
| Jan 18Fri | $31.90 | +0.36% | $1.03 | ₹55,743 | AED 3,766.27 |
| Jan 22Tue | $32.15 | +0.77% | $1.03 | ₹55,572 | AED 3,795.20 |
| Jan 23Wed | $32.41 | +0.82% | $1.04 | ₹56,067 | AED 3,826.13 |
| Jan 24Thu | $31.70 | −2.20% | $1.02 | ₹54,689 | AED 3,741.83 |
| Jan 25Fri | $31.18 | −1.62% | $1.00 | ₹53,810 | AED 3,681.03 |
| Jan 28Mon | $30.76 | −1.36% | $0.99 | ₹53,192 | AED 3,630.98 |
| Jan 29Tue | $31.16 | +1.31% | $1.00 | ₹54,004 | AED 3,678.55 |
| Jan 30Wed | $32.15 | +3.19% | $1.03 | ₹55,570 | AED 3,795.89 |
| Jan 31Thu | $31.34 | −2.54% | $1.01 | ₹53,700 | AED 3,699.33 |
How January usually goes for silver
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%.
Silver in January 2013: FAQ
What was the price of silver in January 2013?
Silver traded between $29.90 and $32.41 per troy ounce (daily closes) in January 2013, averaging $31.14. It closed the month at $31.34.
How much did silver go up in January 2013?
Silver rose 3.9%, from $30.17 to $31.34. The biggest daily rise was +3.2% on January 30, 2013 and the biggest fall −2.5% on January 31, 2013.
What was the silver price on January 2, 2013?
Silver closed at $30.95 per troy ounce on January 2, 2013, the first trading day of the month. 999 India, ₹ per kg: ₹54,412.
Is January usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%. Past seasonal patterns are not a reliable guide to any single year.