Silver Price in January 2021
In January 2021, silver rose 2.2%, from $26.33 at the end of December to $26.90 per troy ounce on January 29, 2021. The highest close was $27.57 on January 5, 2021, the lowest $24.58 on January 8, 2021, and the average over 19 trading days was $25.89. Today's price is 110.5% higher than the January 2021 close.
Silver price chart, January 2021
US dollars per troy ounce · daily closeDaily Silver Prices, January 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jan 4Mon | $27.28 | +3.62% | $0.88 | ₹64,116 | AED 3,221.35 |
| Jan 5Tue | $27.57 | +1.05% | $0.89 | ₹64,993 | AED 3,255.14 |
| Jan 6Wed | $26.97 | −2.17% | $0.87 | ₹63,631 | AED 3,184.54 |
| Jan 7Thu | $27.20 | +0.84% | $0.87 | ₹64,153 | AED 3,211.34 |
| Jan 8Fri | $24.58 | −9.63% | $0.79 | ₹58,047 | AED 2,902.25 |
| Jan 11Mon | $25.24 | +2.67% | $0.81 | ₹59,539 | AED 2,980.14 |
| Jan 12Tue | $25.38 | +0.57% | $0.82 | ₹59,995 | AED 2,996.94 |
| Jan 13Wed | $25.52 | +0.54% | $0.82 | ₹60,031 | AED 3,012.99 |
| Jan 14Thu | $25.75 | +0.89% | $0.83 | ₹60,567 | AED 3,039.68 |
| Jan 15Fri | $24.83 | −3.58% | $0.80 | ₹58,334 | AED 2,930.94 |
| Jan 19Tue | $25.28 | +1.83% | $0.81 | ₹59,483 | AED 2,984.54 |
| Jan 20Wed | $25.73 | +1.80% | $0.83 | ₹60,557 | AED 3,038.84 |
| Jan 21Thu | $25.82 | +0.34% | $0.83 | ₹60,530 | AED 3,048.65 |
| Jan 22Fri | $25.52 | −1.15% | $0.82 | ₹59,868 | AED 3,013.46 |
| Jan 25Mon | $25.46 | −0.27% | $0.82 | ₹59,740 | AED 3,005.65 |
| Jan 26Tue | $25.53 | +0.29% | $0.82 | ₹59,892 | AED 3,014.06 |
| Jan 27Wed | $25.38 | −0.60% | $0.82 | ₹59,492 | AED 2,995.99 |
| Jan 28Thu | $25.91 | +2.10% | $0.83 | ₹60,839 | AED 3,058.92 |
| Jan 29Fri | $26.90 | +3.82% | $0.86 | ₹63,081 | AED 3,176.53 |
How January usually goes for silver
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%.
Silver in January 2021: FAQ
What was the price of silver in January 2021?
Silver traded between $24.58 and $27.57 per troy ounce (daily closes) in January 2021, averaging $25.89. It closed the month at $26.90.
How much did silver go up in January 2021?
Silver rose 2.2%, from $26.33 to $26.90. The biggest daily rise was +3.8% on January 29, 2021 and the biggest fall −9.6% on January 8, 2021.
What was the silver price on January 4, 2021?
Silver closed at $27.28 per troy ounce on January 4, 2021, the first trading day of the month. 999 India, ₹ per kg: ₹64,116.
Is January usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%. Past seasonal patterns are not a reliable guide to any single year.