Silver Price in January 2020
In January 2020, silver rose 0.8%, from $17.83 at the end of December to $17.97 per troy ounce on January 31, 2020. The highest close was $18.32 on January 7, 2020, the lowest $17.40 on January 28, 2020, and the average over 21 trading days was $17.90. Today's price is 213.9% higher than the January 2020 close.
Silver price chart, January 2020
US dollars per troy ounce · daily closeDaily Silver Prices, January 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jan 2Thu | $17.97 | +0.77% | $0.58 | ₹41,025 | AED 2,121.14 |
| Jan 3Fri | $18.07 | +0.57% | $0.58 | ₹41,485 | AED 2,133.18 |
| Jan 6Mon | $18.10 | +0.16% | $0.58 | ₹41,735 | AED 2,136.78 |
| Jan 7Tue | $18.32 | +1.21% | $0.59 | ₹42,273 | AED 2,162.46 |
| Jan 8Wed | $18.09 | −1.24% | $0.58 | ₹41,964 | AED 2,135.54 |
| Jan 9Thu | $17.86 | −1.26% | $0.57 | ₹41,006 | AED 2,108.62 |
| Jan 10Fri | $18.03 | +0.97% | $0.58 | ₹41,277 | AED 2,129.05 |
| Jan 13Mon | $17.93 | −0.59% | $0.58 | ₹40,893 | AED 2,116.59 |
| Jan 14Tue | $17.67 | −1.41% | $0.57 | ₹40,185 | AED 2,086.66 |
| Jan 15Wed | $17.92 | +1.41% | $0.58 | ₹40,824 | AED 2,116.06 |
| Jan 16Thu | $17.88 | −0.27% | $0.57 | ₹40,641 | AED 2,110.39 |
| Jan 17Fri | $18.01 | +0.77% | $0.58 | ₹41,087 | AED 2,126.69 |
| Jan 21Tue | $17.75 | −1.45% | $0.57 | ₹40,538 | AED 2,095.75 |
| Jan 22Wed | $17.77 | +0.11% | $0.57 | ₹40,663 | AED 2,098.11 |
| Jan 23Thu | $17.77 | +0.01% | $0.57 | ₹40,615 | AED 2,098.35 |
| Jan 24Fri | $18.06 | +1.60% | $0.58 | ₹41,405 | AED 2,131.71 |
| Jan 27Mon | $18.00 | −0.32% | $0.58 | ₹41,277 | AED 2,125.44 |
| Jan 28Tue | $17.40 | −3.32% | $0.56 | ₹39,970 | AED 2,054.55 |
| Jan 29Wed | $17.43 | +0.17% | $0.56 | ₹39,919 | AED 2,057.97 |
| Jan 30Thu | $17.95 | +2.99% | $0.58 | ₹41,152 | AED 2,119.48 |
| Jan 31Fri | $17.97 | +0.11% | $0.58 | ₹41,395 | AED 2,121.85 |
How January usually goes for silver
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%.
Silver in January 2020: FAQ
What was the price of silver in January 2020?
Silver traded between $17.40 and $18.32 per troy ounce (daily closes) in January 2020, averaging $17.90. It closed the month at $17.97.
How much did silver go up in January 2020?
Silver rose 0.8%, from $17.83 to $17.97. The biggest daily rise was +3.0% on January 30, 2020 and the biggest fall −3.3% on January 28, 2020.
What was the silver price on January 2, 2020?
Silver closed at $17.97 per troy ounce on January 2, 2020, the first trading day of the month. 999 India, ₹ per kg: ₹41,025.
Is January usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%. Past seasonal patterns are not a reliable guide to any single year.