Silver Price in January 2022
In January 2022, silver fell 4.0%, from $23.33 at the end of December to $22.40 per troy ounce on January 31, 2022. The highest close was $24.71 on January 20, 2022, the lowest $22.17 on January 6, 2022, and the average over 20 trading days was $23.18. Today's price is 151.9% higher than the January 2022 close.
Silver price chart, January 2022
US dollars per troy ounce · daily closeDaily Silver Prices, January 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jan 3Mon | $22.79 | −2.31% | $0.73 | ₹54,597 | AED 2,690.97 |
| Jan 4Tue | $23.04 | +1.09% | $0.74 | ₹55,110 | AED 2,719.88 |
| Jan 5Wed | $23.15 | +0.49% | $0.74 | ₹55,476 | AED 2,733.11 |
| Jan 6Thu | $22.17 | −4.22% | $0.71 | ₹53,062 | AED 2,617.88 |
| Jan 7Fri | $22.39 | +0.99% | $0.72 | ₹53,581 | AED 2,643.85 |
| Jan 10Mon | $22.45 | +0.23% | $0.72 | ₹53,597 | AED 2,650.35 |
| Jan 11Tue | $22.81 | +1.60% | $0.73 | ₹54,301 | AED 2,692.42 |
| Jan 12Wed | $23.20 | +1.73% | $0.75 | ₹55,059 | AED 2,739.01 |
| Jan 13Thu | $23.16 | −0.19% | $0.74 | ₹54,940 | AED 2,733.70 |
| Jan 14Fri | $22.91 | −1.05% | $0.74 | ₹54,488 | AED 2,704.89 |
| Jan 18Tue | $23.49 | +2.51% | $0.76 | ₹56,072 | AED 2,772.89 |
| Jan 19Wed | $24.23 | +3.15% | $0.78 | ₹58,120 | AED 2,860.14 |
| Jan 20Thu | $24.71 | +2.00% | $0.79 | ₹59,148 | AED 2,917.40 |
| Jan 21Fri | $24.31 | −1.61% | $0.78 | ₹58,200 | AED 2,870.53 |
| Jan 24Mon | $23.80 | −2.13% | $0.77 | ₹56,928 | AED 2,809.56 |
| Jan 25Tue | $23.90 | +0.42% | $0.77 | ₹57,348 | AED 2,821.18 |
| Jan 26Wed | $23.81 | −0.37% | $0.77 | ₹57,238 | AED 2,810.67 |
| Jan 27Thu | $22.67 | −4.76% | $0.73 | ₹54,595 | AED 2,676.79 |
| Jan 28Fri | $22.30 | −1.64% | $0.72 | ₹53,927 | AED 2,632.99 |
| Jan 31Mon | $22.40 | +0.42% | $0.72 | ₹54,029 | AED 2,644.40 |
How January usually goes for silver
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%.
Silver in January 2022: FAQ
What was the price of silver in January 2022?
Silver traded between $22.17 and $24.71 per troy ounce (daily closes) in January 2022, averaging $23.18. It closed the month at $22.40.
How much did silver go down in January 2022?
Silver fell 4.0%, from $23.33 to $22.40. The biggest daily rise was +3.1% on January 19, 2022 and the biggest fall −4.8% on January 27, 2022.
What was the silver price on January 3, 2022?
Silver closed at $22.79 per troy ounce on January 3, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹54,597.
Is January usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in January 14 times out of 20, with an average move of +4.3% and a median of +3.6%. Past seasonal patterns are not a reliable guide to any single year.