Silver Price in December 2019
In December 2019, silver rose 5.1%, from $16.97 at the end of November to $17.83 per troy ounce on December 31, 2019. The highest close was $17.91 on December 30, 2019, the lowest $16.48 on December 6, 2019, and the average over 21 trading days was $17.12. Today's price is 218.7% higher than the December 2019 close.
Silver price chart, December 2019
US dollars per troy ounce · daily closeDaily Silver Prices, December 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 2Mon | $16.84 | −0.78% | $0.54 | ₹38,823 | AED 1,987.94 |
| Dec 3Tue | $17.13 | +1.72% | $0.55 | ₹39,435 | AED 2,021.85 |
| Dec 4Wed | $16.80 | −1.92% | $0.54 | ₹38,861 | AED 1,983.12 |
| Dec 5Thu | $16.94 | +0.86% | $0.54 | ₹38,935 | AED 2,000.24 |
| Dec 6Fri | $16.48 | −2.72% | $0.53 | ₹37,825 | AED 1,945.81 |
| Dec 9Mon | $16.53 | +0.31% | $0.53 | ₹37,890 | AED 1,952.10 |
| Dec 10Tue | $16.60 | +0.39% | $0.53 | ₹37,863 | AED 1,959.39 |
| Dec 11Wed | $16.74 | +0.89% | $0.54 | ₹38,227 | AED 1,976.86 |
| Dec 12Thu | $16.85 | +0.60% | $0.54 | ₹38,306 | AED 1,988.79 |
| Dec 13Fri | $16.91 | +0.40% | $0.54 | ₹38,366 | AED 1,996.70 |
| Dec 16Mon | $17.02 | +0.63% | $0.55 | ₹38,679 | AED 2,009.66 |
| Dec 17Tue | $16.98 | −0.24% | $0.55 | ₹38,712 | AED 2,004.49 |
| Dec 18Wed | $16.95 | −0.15% | $0.55 | ₹38,816 | AED 2,001.54 |
| Dec 19Thu | $17.06 | +0.62% | $0.55 | ₹38,933 | AED 2,013.94 |
| Dec 20Fri | $17.13 | +0.41% | $0.55 | ₹39,221 | AED 2,022.20 |
| Dec 23Mon | $17.40 | +1.61% | $0.56 | ₹39,739 | AED 2,054.89 |
| Dec 24Tue | $17.76 | +2.03% | $0.57 | ₹40,654 | AED 2,096.46 |
| Dec 26Thu | $17.89 | +0.77% | $0.58 | ₹41,157 | AED 2,110.91 |
| Dec 27Fri | $17.85 | −0.25% | $0.57 | ₹40,916 | AED 2,107.67 |
| Dec 30Mon | $17.91 | +0.33% | $0.58 | ₹41,059 | AED 2,114.00 |
| Dec 31Tue | $17.83 | −0.45% | $0.57 | ₹40,874 | AED 2,104.84 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2019: FAQ
What was the price of silver in December 2019?
Silver traded between $16.48 and $17.91 per troy ounce (daily closes) in December 2019, averaging $17.12. It closed the month at $17.83.
How much did silver go up in December 2019?
Silver rose 5.1%, from $16.97 to $17.83. The biggest daily rise was +2.0% on December 24, 2019 and the biggest fall −2.7% on December 6, 2019.
What was the silver price on December 2, 2019?
Silver closed at $16.84 per troy ounce on December 2, 2019, the first trading day of the month. 999 India, ₹ per kg: ₹38,823.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.