Silver Price in December 2012
In December 2012, silver fell 9.1%, from $33.20 at the end of November to $30.17 per troy ounce on December 31, 2012. The highest close was $33.71 on December 12, 2012, the lowest $29.61 on December 20, 2012, and the average over 20 trading days was $31.73. Today's price is 89.4% higher than the December 2012 close.
Silver price chart, December 2012
US dollars per troy ounce · daily closeDaily Silver Prices, December 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 3Mon | $33.68 | +1.44% | $1.08 | ₹58,754 | AED 3,976.30 |
| Dec 4Tue | $32.73 | −2.81% | $1.05 | ₹57,639 | AED 3,864.50 |
| Dec 5Wed | $32.88 | +0.46% | $1.06 | ₹57,801 | AED 3,882.09 |
| Dec 6Thu | $33.04 | +0.47% | $1.06 | ₹57,932 | AED 3,900.50 |
| Dec 7Fri | $33.05 | +0.04% | $1.06 | ₹57,526 | AED 3,902.16 |
| Dec 10Mon | $33.30 | +0.75% | $1.07 | ₹58,175 | AED 3,931.32 |
| Dec 11Tue | $32.94 | −1.08% | $1.06 | ₹57,707 | AED 3,889.04 |
| Dec 12Wed | $33.71 | +2.33% | $1.08 | ₹58,800 | AED 3,979.37 |
| Dec 13Thu | $32.28 | −4.23% | $1.04 | ₹56,373 | AED 3,811.00 |
| Dec 14Fri | $32.22 | −0.18% | $1.04 | ₹56,418 | AED 3,804.17 |
| Dec 17Mon | $32.21 | −0.05% | $1.04 | ₹56,368 | AED 3,802.26 |
| Dec 18Tue | $31.60 | −1.90% | $1.02 | ₹55,715 | AED 3,730.03 |
| Dec 19Wed | $31.05 | −1.74% | $1.00 | ₹54,745 | AED 3,665.20 |
| Dec 20Thu | $29.61 | −4.62% | $0.95 | ₹51,932 | AED 3,496.02 |
| Dec 21Fri | $30.14 | +1.79% | $0.97 | ₹53,153 | AED 3,558.59 |
| Dec 24Mon | $29.84 | −1.01% | $0.96 | ₹52,820 | AED 3,522.62 |
| Dec 26Wed | $29.98 | +0.48% | $0.96 | ₹53,026 | AED 3,539.82 |
| Dec 27Thu | $30.18 | +0.67% | $0.97 | ₹53,217 | AED 3,563.55 |
| Dec 28Fri | $29.92 | −0.87% | $0.96 | ₹52,851 | AED 3,533.05 |
| Dec 31Mon | $30.17 | +0.85% | $0.97 | ₹53,115 | AED 3,562.25 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2012: FAQ
What was the price of silver in December 2012?
Silver traded between $29.61 and $33.71 per troy ounce (daily closes) in December 2012, averaging $31.73. It closed the month at $30.17.
How much did silver go down in December 2012?
Silver fell 9.1%, from $33.20 to $30.17. The biggest daily rise was +2.3% on December 12, 2012 and the biggest fall −4.6% on December 20, 2012.
What was the silver price on December 3, 2012?
Silver closed at $33.68 per troy ounce on December 3, 2012, the first trading day of the month. 999 India, ₹ per kg: ₹58,754.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.