Silver Price in May 2013
In May 2013, silver fell 7.9%, from $24.14 at the end of April to $22.23 per troy ounce on May 31, 2013. The highest close was $23.98 on May 3, 2013, the lowest $22.18 on May 28, 2013, and the average over 22 trading days was $23.04. Today's price is 157.4% higher than the May 2013 close.
Silver price chart, May 2013
US dollars per troy ounce · daily closeDaily Silver Prices, May 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| May 1Wed | $23.31 | −3.47% | $0.75 | ₹40,309 | AED 2,751.33 |
| May 2Thu | $23.79 | +2.08% | $0.76 | ₹41,041 | AED 2,808.59 |
| May 3Fri | $23.98 | +0.78% | $0.77 | ₹41,476 | AED 2,830.43 |
| May 6Mon | $23.92 | −0.24% | $0.77 | ₹41,356 | AED 2,823.70 |
| May 7Tue | $23.77 | −0.61% | $0.76 | ₹41,402 | AED 2,806.35 |
| May 8Wed | $23.89 | +0.51% | $0.77 | ₹41,578 | AED 2,820.63 |
| May 9Thu | $23.88 | −0.05% | $0.77 | ₹41,579 | AED 2,819.10 |
| May 10Fri | $23.63 | −1.03% | $0.76 | ₹41,217 | AED 2,790.09 |
| May 13Mon | $23.67 | +0.16% | $0.76 | ₹41,706 | AED 2,794.42 |
| May 14Tue | $23.36 | −1.33% | $0.75 | ₹41,169 | AED 2,757.23 |
| May 15Wed | $22.64 | −3.05% | $0.73 | ₹39,892 | AED 2,673.18 |
| May 16Thu | $22.64 | 0.00% | $0.73 | ₹39,878 | AED 2,673.18 |
| May 17Fri | $22.34 | −1.34% | $0.72 | ₹39,342 | AED 2,637.29 |
| May 20Mon | $22.57 | +1.03% | $0.73 | ₹39,826 | AED 2,664.32 |
| May 21Tue | $22.44 | −0.56% | $0.72 | ₹39,762 | AED 2,649.45 |
| May 22Wed | $22.46 | +0.07% | $0.72 | ₹40,007 | AED 2,651.34 |
| May 23Thu | $22.49 | +0.16% | $0.72 | ₹40,248 | AED 2,655.59 |
| May 24Fri | $22.48 | −0.05% | $0.72 | ₹40,266 | AED 2,654.17 |
| May 28Tue | $22.18 | −1.34% | $0.71 | ₹39,624 | AED 2,618.52 |
| May 29Wed | $22.45 | +1.19% | $0.72 | ₹40,489 | AED 2,649.87 |
| May 30Thu | $22.67 | +1.02% | $0.73 | ₹41,040 | AED 2,676.84 |
| May 31Fri | $22.23 | −1.97% | $0.71 | ₹40,290 | AED 2,624.18 |
How May usually goes for silver
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%.
Silver in May 2013: FAQ
What was the price of silver in May 2013?
Silver traded between $22.18 and $23.98 per troy ounce (daily closes) in May 2013, averaging $23.04. It closed the month at $22.23.
How much did silver go down in May 2013?
Silver fell 7.9%, from $24.14 to $22.23. The biggest daily rise was +2.1% on May 2, 2013 and the biggest fall −3.5% on May 1, 2013.
What was the silver price on May 1, 2013?
Silver closed at $23.31 per troy ounce on May 1, 2013, the first trading day of the month. 999 India, ₹ per kg: ₹40,309.
Is May usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%. Past seasonal patterns are not a reliable guide to any single year.