Silver Price in May 2022
In May 2022, silver fell 6.0%, from $23.04 at the end of April to $21.65 per troy ounce on May 31, 2022. The highest close was $22.62 on May 3, 2022, the lowest $20.76 on May 12, 2022, and the average over 21 trading days was $21.83. Today's price is 160.7% higher than the May 2022 close.
Silver price chart, May 2022
US dollars per troy ounce · daily closeDaily Silver Prices, May 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| May 2Mon | $22.54 | −2.15% | $0.72 | ₹55,464 | AED 2,662.00 |
| May 3Tue | $22.62 | +0.34% | $0.73 | ₹55,655 | AED 2,670.65 |
| May 4Wed | $22.36 | −1.14% | $0.72 | ₹54,977 | AED 2,640.07 |
| May 5Thu | $22.40 | +0.17% | $0.72 | ₹54,735 | AED 2,644.56 |
| May 6Fri | $22.33 | −0.33% | $0.72 | ₹54,939 | AED 2,635.71 |
| May 9Mon | $21.78 | −2.43% | $0.70 | ₹53,894 | AED 2,571.95 |
| May 10Tue | $21.39 | −1.80% | $0.69 | ₹53,205 | AED 2,525.32 |
| May 11Wed | $21.55 | +0.75% | $0.69 | ₹53,537 | AED 2,544.21 |
| May 12Thu | $20.76 | −3.68% | $0.67 | ₹51,665 | AED 2,450.92 |
| May 13Fri | $20.98 | +1.09% | $0.67 | ₹52,248 | AED 2,477.39 |
| May 16Mon | $21.54 | +2.63% | $0.69 | ₹53,649 | AED 2,542.85 |
| May 17Tue | $21.74 | +0.94% | $0.70 | ₹54,375 | AED 2,566.29 |
| May 18Wed | $21.53 | −0.94% | $0.69 | ₹53,565 | AED 2,542.20 |
| May 19Thu | $21.90 | +1.70% | $0.70 | ₹54,788 | AED 2,585.29 |
| May 20Fri | $21.67 | −1.05% | $0.70 | ₹53,937 | AED 2,558.26 |
| May 23Mon | $21.72 | +0.25% | $0.70 | ₹54,349 | AED 2,564.98 |
| May 24Tue | $22.06 | +1.57% | $0.71 | ₹54,993 | AED 2,604.77 |
| May 25Wed | $21.86 | −0.92% | $0.70 | ₹54,453 | AED 2,580.81 |
| May 26Thu | $21.94 | +0.37% | $0.71 | ₹54,668 | AED 2,590.37 |
| May 27Fri | $22.06 | +0.54% | $0.71 | ₹55,059 | AED 2,604.42 |
| May 31Tue | $21.65 | −1.85% | $0.70 | ₹53,962 | AED 2,556.13 |
How May usually goes for silver
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%.
Silver in May 2022: FAQ
What was the price of silver in May 2022?
Silver traded between $20.76 and $22.62 per troy ounce (daily closes) in May 2022, averaging $21.83. It closed the month at $21.65.
How much did silver go down in May 2022?
Silver fell 6.0%, from $23.04 to $21.65. The biggest daily rise was +2.6% on May 16, 2022 and the biggest fall −3.7% on May 12, 2022.
What was the silver price on May 2, 2022?
Silver closed at $22.54 per troy ounce on May 2, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹55,464.
Is May usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%. Past seasonal patterns are not a reliable guide to any single year.