Silver Price in June 2022
In June 2022, silver fell 6.3%, from $21.65 at the end of May to $20.28 per troy ounce on June 30, 2022. The highest close was $22.25 on June 2, 2022, the lowest $20.28 on June 30, 2022, and the average over 21 trading days was $21.49. Today's price is 165.3% higher than the June 2022 close.
- Silver fell 6.3% in US dollars in June 2022, leaving it down 13.1% for the year to date.
- Measured in other currencies, the change ranged from −5.8% in CNY to +0.1% in JPY, because exchange rates moved too.
- It did better than bitcoin (−37.8%) and US stocks (−8.3%), and worse than gold (−1.9%).
- It closed higher on 10 trading days and lower on 11, with an average daily move of 1.29%.
- At the end of the month it was 58.3% below its highest close since 2000.
- Gold/silver ratio: 85.1 → 89.1.
Silver price chart, June 2022
US dollars per troy ounce · daily closeSilver in other currencies, June 2022
| Currency | Change in the month |
|---|---|
| JPY | +0.1% |
| ZAR | −1.9% |
| AUD | −2.0% |
| GBP | −2.3% |
| PKR | −3.4% |
| EUR | −3.4% |
| MXN | −3.4% |
| CAD | −4.6% |
| INR | −4.7% |
| TRY | −4.9% |
| CNY | −5.8% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes silver rise more in local terms.
Silver vs other assets, June 2022
| Asset | Change (USD) |
|---|---|
| Silver | −6.3% |
| Gold | −1.9% |
| Bitcoin | −37.8% |
| S&P 500 (with dividends) | −8.3% |
| US inflation (CPI, month) | +1.37% |
| Silver, year to date (end of June) | −13.1% |
| Gold/silver ratio | 85.1 → 89.1 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Silver Prices, June 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jun 1Wed | $21.88 | +1.08% | $0.70 | ₹54,598 | AED 2,583.64 |
| Jun 2Thu | $22.25 | +1.69% | $0.72 | ₹55,510 | AED 2,627.32 |
| Jun 3Fri | $21.89 | −1.64% | $0.70 | ₹54,445 | AED 2,584.91 |
| Jun 6Mon | $22.07 | +0.84% | $0.71 | ₹55,139 | AED 2,605.86 |
| Jun 7Tue | $22.16 | +0.39% | $0.71 | ₹55,442 | AED 2,616.11 |
| Jun 8Wed | $22.07 | −0.38% | $0.71 | ₹55,122 | AED 2,606.07 |
| Jun 9Thu | $21.80 | −1.25% | $0.70 | ₹54,468 | AED 2,573.37 |
| Jun 10Fri | $21.91 | +0.53% | $0.70 | ₹54,825 | AED 2,587.07 |
| Jun 13Mon | $21.24 | −3.09% | $0.68 | ₹53,376 | AED 2,507.48 |
| Jun 14Tue | $20.94 | −1.41% | $0.67 | ₹52,611 | AED 2,471.72 |
| Jun 15Wed | $21.40 | +2.23% | $0.69 | ₹53,661 | AED 2,526.74 |
| Jun 16Thu | $21.87 | +2.17% | $0.70 | ₹54,767 | AED 2,581.63 |
| Jun 17Fri | $21.57 | −1.34% | $0.69 | ₹54,084 | AED 2,546.92 |
| Jun 21Tue | $21.75 | +0.84% | $0.70 | ₹54,508 | AED 2,568.29 |
| Jun 22Wed | $21.41 | −1.60% | $0.69 | ₹53,776 | AED 2,527.33 |
| Jun 23Thu | $21.03 | −1.75% | $0.68 | ₹52,874 | AED 2,483.05 |
| Jun 24Fri | $21.12 | +0.40% | $0.68 | ₹53,050 | AED 2,492.97 |
| Jun 27Mon | $21.16 | +0.20% | $0.68 | ₹53,233 | AED 2,498.39 |
| Jun 28Tue | $20.80 | −1.71% | $0.67 | ₹52,449 | AED 2,455.31 |
| Jun 29Wed | $20.67 | −0.62% | $0.66 | ₹52,543 | AED 2,440.08 |
| Jun 30Thu | $20.28 | −1.87% | $0.65 | ₹51,448 | AED 2,394.51 |
How June usually goes for silver
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%.
Silver in June 2022: FAQ
What was the price of silver in June 2022?
Silver traded between $20.28 and $22.25 per troy ounce (daily closes) in June 2022, averaging $21.49. It closed the month at $20.28.
How much did silver go down in June 2022?
Silver fell 6.3%, from $21.65 to $20.28. The biggest daily rise was +2.2% on June 15, 2022 and the biggest fall −3.1% on June 13, 2022.
What was the silver price on June 1, 2022?
Silver closed at $21.88 per troy ounce on June 1, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹54,598.
Is June usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did silver change in rupees in June 2022?
Silver fell 4.7% in Indian rupee terms in June 2022, compared with −6.3% in US dollars.
Did silver beat stocks in June 2022?
Yes. Silver was −6.3% for the month, against −8.3% for the S&P 500 with dividends.
Did silver keep up with inflation in June 2022?
US consumer prices (CPI) changed +1.37% in June, so silver's real (inflation-adjusted) change was about −7.6%.