Silver Price in June 2021
In June 2021, silver fell 6.5%, from $27.99 at the end of May to $26.17 per troy ounce on June 30, 2021. The highest close was $28.19 on June 2, 2021, the lowest $25.84 on June 17, 2021, and the average over 22 trading days was $27.05. Today's price is 105.8% higher than the June 2021 close.
- Silver fell 6.5% in US dollars in June 2021, leaving it down 0.6% for the year to date.
- Measured in other currencies, the change ranged from −7.2% in MXN to −2.5% in ZAR, because exchange rates moved too.
- It did better than gold (−6.9%), and worse than bitcoin (−6.1%) and US stocks (+2.3%).
- It closed higher on 14 trading days and lower on 8, with an average daily move of 1.02%.
- At the end of the month it was 46.1% below its highest close since 2000.
- Gold/silver ratio: 68.0 → 67.7.
Silver price chart, June 2021
US dollars per troy ounce · daily closeSilver in other currencies, June 2021
| Currency | Change in the month |
|---|---|
| ZAR | −2.5% |
| AUD | −3.7% |
| TRY | −3.8% |
| CAD | −4.0% |
| GBP | −4.1% |
| EUR | −4.2% |
| INR | −4.5% |
| PKR | −4.6% |
| CNY | −5.3% |
| JPY | −5.9% |
| MXN | −7.2% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes silver rise more in local terms.
Silver vs other assets, June 2021
| Asset | Change (USD) |
|---|---|
| Silver | −6.5% |
| Gold | −6.9% |
| Bitcoin | −6.1% |
| S&P 500 (with dividends) | +2.3% |
| US inflation (CPI, month) | +0.93% |
| Silver, year to date (end of June) | −0.6% |
| Gold/silver ratio | 68.0 → 67.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Silver Prices, June 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jun 1Tue | $28.08 | +0.32% | $0.90 | ₹65,448 | AED 3,315.23 |
| Jun 2Wed | $28.19 | +0.37% | $0.91 | ₹66,021 | AED 3,327.75 |
| Jun 3Thu | $27.46 | −2.58% | $0.88 | ₹64,418 | AED 3,242.04 |
| Jun 4Fri | $27.88 | +1.53% | $0.90 | ₹65,472 | AED 3,291.51 |
| Jun 7Mon | $28.00 | +0.44% | $0.90 | ₹65,637 | AED 3,306.27 |
| Jun 8Tue | $27.72 | −1.02% | $0.89 | ₹64,877 | AED 3,272.14 |
| Jun 9Wed | $27.99 | +0.97% | $0.90 | ₹65,659 | AED 3,303.93 |
| Jun 10Thu | $28.02 | +0.11% | $0.90 | ₹65,738 | AED 3,307.56 |
| Jun 11Fri | $28.13 | +0.41% | $0.90 | ₹66,035 | AED 3,321.26 |
| Jun 14Mon | $28.02 | −0.38% | $0.90 | ₹65,981 | AED 3,308.99 |
| Jun 15Tue | $27.68 | −1.23% | $0.89 | ₹65,124 | AED 3,267.89 |
| Jun 16Wed | $27.80 | +0.44% | $0.89 | ₹65,555 | AED 3,282.18 |
| Jun 17Thu | $25.84 | −7.04% | $0.83 | ₹61,341 | AED 3,051.25 |
| Jun 18Fri | $25.96 | +0.44% | $0.83 | ₹61,970 | AED 3,064.70 |
| Jun 21Mon | $26.02 | +0.22% | $0.84 | ₹62,014 | AED 3,071.77 |
| Jun 22Tue | $25.85 | −0.64% | $0.83 | ₹61,609 | AED 3,051.72 |
| Jun 23Wed | $26.11 | +1.01% | $0.84 | ₹62,394 | AED 3,082.41 |
| Jun 24Thu | $26.05 | −0.23% | $0.84 | ₹62,177 | AED 3,075.21 |
| Jun 25Fri | $26.08 | +0.13% | $0.84 | ₹62,213 | AED 3,079.34 |
| Jun 28Mon | $26.22 | +0.52% | $0.84 | ₹62,556 | AED 3,095.40 |
| Jun 29Tue | $25.87 | −1.32% | $0.83 | ₹61,791 | AED 3,054.55 |
| Jun 30Wed | $26.17 | +1.13% | $0.84 | ₹62,493 | AED 3,089.14 |
How June usually goes for silver
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%.
Silver in June 2021: FAQ
What was the price of silver in June 2021?
Silver traded between $25.84 and $28.19 per troy ounce (daily closes) in June 2021, averaging $27.05. It closed the month at $26.17.
How much did silver go down in June 2021?
Silver fell 6.5%, from $27.99 to $26.17. The biggest daily rise was +1.5% on June 4, 2021 and the biggest fall −7.0% on June 17, 2021.
What was the silver price on June 1, 2021?
Silver closed at $28.08 per troy ounce on June 1, 2021, the first trading day of the month. 999 India, ₹ per kg: ₹65,448.
Is June usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did silver change in rupees in June 2021?
Silver fell 4.5% in Indian rupee terms in June 2021, compared with −6.5% in US dollars.
Did silver beat stocks in June 2021?
No. Silver was −6.5% for the month, against +2.3% for the S&P 500 with dividends.
Did silver keep up with inflation in June 2021?
US consumer prices (CPI) changed +0.93% in June, so silver's real (inflation-adjusted) change was about −7.4%.