Silver Price in July 2022
In July 2022, silver fell 0.6%, from $20.28 at the end of June to $20.16 per troy ounce on July 29, 2022. The highest close was $20.16 on July 29, 2022, the lowest $18.17 on July 14, 2022, and the average over 20 trading days was $18.93. Today's price is 180.0% higher than the July 2022 close.
Silver price chart, July 2022
US dollars per troy ounce · daily closeDaily Silver Prices, July 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jul 1Fri | $19.60 | −3.38% | $0.63 | ₹49,751 | AED 2,313.64 |
| Jul 5Tue | $19.05 | −2.78% | $0.61 | ₹48,353 | AED 2,249.29 |
| Jul 6Wed | $19.09 | +0.17% | $0.61 | ₹48,700 | AED 2,253.19 |
| Jul 7Thu | $19.12 | +0.19% | $0.61 | ₹48,595 | AED 2,257.56 |
| Jul 8Fri | $19.17 | +0.24% | $0.62 | ₹48,819 | AED 2,262.87 |
| Jul 11Mon | $19.07 | −0.52% | $0.61 | ₹48,632 | AED 2,251.43 |
| Jul 12Tue | $18.90 | −0.88% | $0.61 | ₹48,292 | AED 2,231.23 |
| Jul 13Wed | $19.14 | +1.26% | $0.62 | ₹48,902 | AED 2,259.45 |
| Jul 14Thu | $18.17 | −5.06% | $0.58 | ₹46,619 | AED 2,145.05 |
| Jul 15Fri | $18.55 | +2.09% | $0.60 | ₹47,634 | AED 2,189.79 |
| Jul 18Mon | $18.79 | +1.31% | $0.60 | ₹48,163 | AED 2,218.84 |
| Jul 19Tue | $18.67 | −0.64% | $0.60 | ₹48,039 | AED 2,204.19 |
| Jul 20Wed | $18.64 | −0.17% | $0.60 | ₹47,854 | AED 2,200.53 |
| Jul 21Thu | $18.69 | +0.26% | $0.60 | ₹48,066 | AED 2,206.20 |
| Jul 22Fri | $18.59 | −0.55% | $0.60 | ₹47,668 | AED 2,194.16 |
| Jul 25Mon | $18.29 | −1.57% | $0.59 | ₹46,981 | AED 2,160.10 |
| Jul 26Tue | $18.49 | +1.05% | $0.59 | ₹47,385 | AED 2,182.59 |
| Jul 27Wed | $18.55 | +0.36% | $0.60 | ₹47,625 | AED 2,190.38 |
| Jul 28Thu | $19.83 | +6.87% | $0.64 | ₹50,899 | AED 2,340.79 |
| Jul 29Fri | $20.16 | +1.66% | $0.65 | ₹51,565 | AED 2,379.63 |
How July usually goes for silver
In the 20 years from 2006 to 2025, silver rose in July 13 times out of 20, with an average move of +3.5% and a median of +1.5%.
Silver in July 2022: FAQ
What was the price of silver in July 2022?
Silver traded between $18.17 and $20.16 per troy ounce (daily closes) in July 2022, averaging $18.93. It closed the month at $20.16.
How much did silver go down in July 2022?
Silver fell 0.6%, from $20.28 to $20.16. The biggest daily rise was +6.9% on July 28, 2022 and the biggest fall −5.1% on July 14, 2022.
What was the silver price on July 1, 2022?
Silver closed at $19.60 per troy ounce on July 1, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹49,751.
Is July usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in July 13 times out of 20, with an average move of +3.5% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.