Silver Price in April 2022
In April 2022, silver fell 8.3%, from $25.12 at the end of March to $23.04 per troy ounce on April 29, 2022. The highest close was $26.14 on April 18, 2022, the lowest $23.04 on April 29, 2022, and the average over 20 trading days was $24.63. Today's price is 145.9% higher than the April 2022 close.
Silver price chart, April 2022
US dollars per troy ounce · daily closeDaily Silver Prices, April 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Fri | $24.64 | −1.91% | $0.79 | ₹60,140 | AED 2,909.25 |
| Apr 4Mon | $24.58 | −0.24% | $0.79 | ₹60,066 | AED 2,902.88 |
| Apr 5Tue | $24.53 | −0.23% | $0.79 | ₹59,521 | AED 2,895.79 |
| Apr 6Wed | $24.46 | −0.30% | $0.79 | ₹59,323 | AED 2,887.18 |
| Apr 7Thu | $24.73 | +1.14% | $0.80 | ₹60,390 | AED 2,920.00 |
| Apr 8Fri | $24.82 | +0.35% | $0.80 | ₹60,575 | AED 2,930.15 |
| Apr 11Mon | $24.98 | +0.64% | $0.80 | ₹60,966 | AED 2,949.32 |
| Apr 12Tue | $25.73 | +2.99% | $0.83 | ₹62,723 | AED 3,037.11 |
| Apr 13Wed | $26.02 | +1.15% | $0.84 | ₹63,704 | AED 3,071.94 |
| Apr 14Thu | $25.69 | −1.27% | $0.83 | ₹62,873 | AED 3,032.98 |
| Apr 18Mon | $26.14 | +1.75% | $0.84 | ₹64,150 | AED 3,086.11 |
| Apr 19Tue | $25.39 | −2.87% | $0.82 | ₹62,271 | AED 2,998.33 |
| Apr 20Wed | $25.27 | −0.48% | $0.81 | ₹62,108 | AED 2,983.40 |
| Apr 21Thu | $24.62 | −2.57% | $0.79 | ₹60,379 | AED 2,907.33 |
| Apr 22Fri | $24.26 | −1.48% | $0.78 | ₹59,493 | AED 2,863.80 |
| Apr 25Mon | $23.67 | −2.43% | $0.76 | ₹58,184 | AED 2,794.64 |
| Apr 26Tue | $23.54 | −0.53% | $0.76 | ₹57,923 | AED 2,779.39 |
| Apr 27Wed | $23.46 | −0.36% | $0.75 | ₹57,918 | AED 2,769.47 |
| Apr 28Thu | $23.13 | −1.40% | $0.74 | ₹56,866 | AED 2,730.63 |
| Apr 29Fri | $23.04 | −0.38% | $0.74 | ₹56,734 | AED 2,720.12 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2022: FAQ
What was the price of silver in April 2022?
Silver traded between $23.04 and $26.14 per troy ounce (daily closes) in April 2022, averaging $24.63. It closed the month at $23.04.
How much did silver go down in April 2022?
Silver fell 8.3%, from $25.12 to $23.04. The biggest daily rise was +3.0% on April 12, 2022 and the biggest fall −2.9% on April 19, 2022.
What was the silver price on April 1, 2022?
Silver closed at $24.64 per troy ounce on April 1, 2022, the first trading day of the month. 999 India, ₹ per kg: ₹60,140.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.