Silver Price in April 2020
In April 2020, silver rose 5.7%, from $14.10 at the end of March to $14.90 per troy ounce on April 30, 2020. The highest close was $16.07 on April 14, 2020, the lowest $13.93 on April 1, 2020, and the average over 21 trading days was $15.20. Today's price is 280.2% higher than the April 2020 close.
Silver price chart, April 2020
US dollars per troy ounce · daily closeDaily Silver Prices, April 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Wed | $13.93 | −1.22% | $0.45 | ₹33,725 | AED 1,644.16 |
| Apr 2Thu | $14.60 | +4.81% | $0.47 | ₹36,401 | AED 1,723.26 |
| Apr 3Fri | $14.44 | −1.10% | $0.46 | ₹35,803 | AED 1,703.35 |
| Apr 6Mon | $15.11 | +4.68% | $0.49 | ₹37,035 | AED 1,783.00 |
| Apr 7Tue | $15.42 | +2.06% | $0.50 | ₹37,666 | AED 1,820.78 |
| Apr 8Wed | $15.15 | −1.78% | $0.49 | ₹37,332 | AED 1,788.31 |
| Apr 9Thu | $16.00 | +5.60% | $0.51 | ₹39,062 | AED 1,888.43 |
| Apr 13Mon | $15.48 | −3.23% | $0.50 | ₹37,905 | AED 1,826.42 |
| Apr 14Tue | $16.07 | +3.83% | $0.52 | ₹39,741 | AED 1,897.83 |
| Apr 15Wed | $15.45 | −3.89% | $0.50 | ₹37,710 | AED 1,823.73 |
| Apr 16Thu | $15.56 | +0.76% | $0.50 | ₹38,637 | AED 1,837.55 |
| Apr 17Fri | $15.24 | −2.10% | $0.49 | ₹38,000 | AED 1,798.94 |
| Apr 20Mon | $15.56 | +2.09% | $0.50 | ₹38,290 | AED 1,835.60 |
| Apr 21Tue | $14.82 | −4.74% | $0.48 | ₹36,784 | AED 1,749.42 |
| Apr 22Wed | $15.28 | +3.10% | $0.49 | ₹37,805 | AED 1,803.66 |
| Apr 23Thu | $15.35 | +0.46% | $0.49 | ₹37,700 | AED 1,812.05 |
| Apr 24Fri | $15.25 | −0.61% | $0.49 | ₹37,480 | AED 1,800.95 |
| Apr 27Mon | $15.20 | −0.35% | $0.49 | ₹37,276 | AED 1,794.84 |
| Apr 28Tue | $15.16 | −0.26% | $0.49 | ₹37,139 | AED 1,790.04 |
| Apr 29Wed | $15.16 | −0.01% | $0.49 | ₹37,269 | AED 1,789.85 |
| Apr 30Thu | $14.90 | −1.73% | $0.48 | ₹36,047 | AED 1,758.87 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2020: FAQ
What was the price of silver in April 2020?
Silver traded between $13.93 and $16.07 per troy ounce (daily closes) in April 2020, averaging $15.20. It closed the month at $14.90.
How much did silver go up in April 2020?
Silver rose 5.7%, from $14.10 to $14.90. The biggest daily rise was +5.6% on April 9, 2020 and the biggest fall −4.7% on April 21, 2020.
What was the silver price on April 1, 2020?
Silver closed at $13.93 per troy ounce on April 1, 2020, the first trading day of the month. 999 India, ₹ per kg: ₹33,725.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.