Silver Price in April 2021
In April 2021, silver rose 5.4%, from $24.52 at the end of March to $25.85 per troy ounce on April 30, 2021. The highest close was $26.57 on April 21, 2021, the lowest $24.76 on April 5, 2021, and the average over 21 trading days was $25.71. Today's price is 108.3% higher than the April 2021 close.
- Silver rose 5.4% in US dollars in April 2021, leaving it down 1.8% for the year to date.
- Measured in other currencies, the change ranged from +1.1% in ZAR to +6.4% in INR, because exchange rates moved too.
- It did better than gold (+3.1%), bitcoin (−2.0%) and US stocks (+5.3%).
- It closed higher on 12 trading days and lower on 9, with an average daily move of 1.07%.
- At the end of the month it was 46.8% below its highest close since 2000.
- Gold/silver ratio: 69.9 → 68.4.
Silver price chart, April 2021
US dollars per troy ounce · daily closeSilver in other currencies, April 2021
| Currency | Change in the month |
|---|---|
| INR | +6.4% |
| PKR | +5.7% |
| JPY | +4.1% |
| GBP | +3.9% |
| CNY | +3.8% |
| TRY | +3.7% |
| AUD | +3.2% |
| MXN | +2.6% |
| CAD | +2.6% |
| EUR | +1.9% |
| ZAR | +1.1% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes silver rise more in local terms.
Silver vs other assets, April 2021
| Asset | Change (USD) |
|---|---|
| Silver | +5.4% |
| Gold | +3.1% |
| Bitcoin | −2.0% |
| S&P 500 (with dividends) | +5.3% |
| US inflation (CPI, month) | +0.82% |
| Silver, year to date (end of April) | −1.8% |
| Gold/silver ratio | 69.9 → 68.4 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Silver Prices, April 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Thu | $24.94 | +1.70% | $0.80 | ₹58,686 | AED 2,943.93 |
| Apr 5Mon | $24.76 | −0.69% | $0.80 | ₹58,418 | AED 2,923.86 |
| Apr 6Tue | $25.21 | +1.81% | $0.81 | ₹59,399 | AED 2,976.95 |
| Apr 7Wed | $25.23 | +0.08% | $0.81 | ₹59,619 | AED 2,979.43 |
| Apr 8Thu | $25.57 | +1.33% | $0.82 | ₹61,163 | AED 3,018.78 |
| Apr 9Fri | $25.31 | −1.01% | $0.81 | ₹60,662 | AED 2,988.32 |
| Apr 12Mon | $24.85 | −1.81% | $0.80 | ₹59,712 | AED 2,934.56 |
| Apr 13Tue | $25.42 | +2.27% | $0.82 | ₹61,281 | AED 3,000.83 |
| Apr 14Wed | $25.52 | +0.39% | $0.82 | ₹61,673 | AED 3,012.40 |
| Apr 15Thu | $25.96 | +1.73% | $0.83 | ₹62,610 | AED 3,064.47 |
| Apr 16Fri | $26.10 | +0.55% | $0.84 | ₹62,704 | AED 3,081.35 |
| Apr 19Mon | $25.83 | −1.03% | $0.83 | ₹61,924 | AED 3,049.71 |
| Apr 20Tue | $25.84 | +0.02% | $0.83 | ₹62,195 | AED 3,050.18 |
| Apr 21Wed | $26.57 | +2.83% | $0.85 | ₹64,440 | AED 3,136.37 |
| Apr 22Thu | $26.17 | −1.47% | $0.84 | ₹63,475 | AED 3,090.21 |
| Apr 23Fri | $26.08 | −0.37% | $0.84 | ₹62,957 | AED 3,078.75 |
| Apr 26Mon | $26.21 | +0.51% | $0.84 | ₹63,092 | AED 3,094.91 |
| Apr 27Tue | $26.41 | +0.77% | $0.85 | ₹63,530 | AED 3,118.31 |
| Apr 28Wed | $26.08 | −1.25% | $0.84 | ₹62,533 | AED 3,079.23 |
| Apr 29Thu | $26.05 | −0.11% | $0.84 | ₹62,245 | AED 3,075.92 |
| Apr 30Fri | $25.85 | −0.77% | $0.83 | ₹61,596 | AED 3,052.31 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2021: FAQ
What was the price of silver in April 2021?
Silver traded between $24.76 and $26.57 per troy ounce (daily closes) in April 2021, averaging $25.71. It closed the month at $25.85.
How much did silver go up in April 2021?
Silver rose 5.4%, from $24.52 to $25.85. The biggest daily rise was +2.8% on April 21, 2021 and the biggest fall −1.8% on April 12, 2021.
What was the silver price on April 1, 2021?
Silver closed at $24.94 per troy ounce on April 1, 2021, the first trading day of the month. 999 India, ₹ per kg: ₹58,686.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.
How much did silver change in rupees in April 2021?
Silver rose 6.4% in Indian rupee terms in April 2021, compared with +5.4% in US dollars.
Did silver beat stocks in April 2021?
Yes. Silver was +5.4% for the month, against +5.3% for the S&P 500 with dividends.
Did silver keep up with inflation in April 2021?
US consumer prices (CPI) changed +0.82% in April, so silver's real (inflation-adjusted) change was about +4.6%.