Silver Price in March 2021
In March 2021, silver fell 7.1%, from $26.40 at the end of February to $24.52 per troy ounce on March 31, 2021. The highest close was $26.85 on March 2, 2021, the lowest $24.12 on March 30, 2021, and the average over 23 trading days was $25.68. Today's price is 131.0% higher than the March 2021 close.
Silver price chart, March 2021
US dollars per troy ounce · daily closeDaily Silver Prices, March 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Mar 1Mon | $26.65 | +0.93% | $0.86 | ₹63,051 | AED 3,146.48 |
| Mar 2Tue | $26.85 | +0.76% | $0.86 | ₹63,284 | AED 3,170.02 |
| Mar 3Wed | $26.36 | −1.84% | $0.85 | ₹62,095 | AED 3,111.81 |
| Mar 4Thu | $25.43 | −3.50% | $0.82 | ₹59,596 | AED 3,002.84 |
| Mar 5Fri | $25.26 | −0.70% | $0.81 | ₹59,385 | AED 2,981.94 |
| Mar 8Mon | $25.24 | −0.07% | $0.81 | ₹59,347 | AED 2,980.34 |
| Mar 9Tue | $26.15 | +3.60% | $0.84 | ₹61,647 | AED 3,087.14 |
| Mar 10Wed | $26.10 | −0.18% | $0.84 | ₹61,073 | AED 3,081.71 |
| Mar 11Thu | $26.16 | +0.23% | $0.84 | ₹61,155 | AED 3,088.79 |
| Mar 12Fri | $25.88 | −1.08% | $0.83 | ₹60,440 | AED 3,055.50 |
| Mar 15Mon | $26.25 | +1.44% | $0.84 | ₹61,348 | AED 3,099.79 |
| Mar 16Tue | $25.97 | −1.06% | $0.84 | ₹60,556 | AED 3,066.59 |
| Mar 17Wed | $26.03 | +0.22% | $0.84 | ₹60,687 | AED 3,073.21 |
| Mar 18Thu | $26.32 | +1.12% | $0.85 | ₹61,179 | AED 3,107.56 |
| Mar 19Fri | $26.29 | −0.11% | $0.85 | ₹61,427 | AED 3,104.14 |
| Mar 22Mon | $25.74 | −2.10% | $0.83 | ₹59,922 | AED 3,039.08 |
| Mar 23Tue | $25.20 | −2.10% | $0.81 | ₹58,643 | AED 2,975.21 |
| Mar 24Wed | $25.20 | 0.00% | $0.81 | ₹58,833 | AED 2,975.33 |
| Mar 25Thu | $25.02 | −0.71% | $0.80 | ₹58,442 | AED 2,954.20 |
| Mar 26Fri | $25.09 | +0.28% | $0.81 | ₹58,579 | AED 2,962.30 |
| Mar 29Mon | $24.75 | −1.37% | $0.80 | ₹57,641 | AED 2,921.97 |
| Mar 30Tue | $24.12 | −2.53% | $0.78 | ₹56,412 | AED 2,847.82 |
| Mar 31Wed | $24.52 | +1.64% | $0.79 | ₹57,893 | AED 2,894.57 |
How March usually goes for silver
In the 20 years from 2006 to 2025, silver rose in March 9 times out of 20, with an average move of +1.0% and a median of −0.5%.
Silver in March 2021: FAQ
What was the price of silver in March 2021?
Silver traded between $24.12 and $26.85 per troy ounce (daily closes) in March 2021, averaging $25.68. It closed the month at $24.52.
How much did silver go down in March 2021?
Silver fell 7.1%, from $26.40 to $24.52. The biggest daily rise was +3.6% on March 9, 2021 and the biggest fall −3.5% on March 4, 2021.
What was the silver price on March 1, 2021?
Silver closed at $26.65 per troy ounce on March 1, 2021, the first trading day of the month. 999 India, ₹ per kg: ₹63,051.
Is March usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in March 9 times out of 20, with an average move of +1.0% and a median of −0.5%. Past seasonal patterns are not a reliable guide to any single year.