Silver Price in April 2024
In April 2024, silver rose 6.4%, from $24.80 at the end of March to $26.39 per troy ounce on April 30, 2024. The highest close was $28.81 on April 19, 2024, the lowest $24.95 on April 1, 2024, and the average over 22 trading days was $27.50. Today's price is 114.7% higher than the April 2024 close.
Silver price chart, April 2024
US dollars per troy ounce · daily closeDaily Silver Prices, April 2024
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Mon | $24.95 | +0.63% | $0.80 | ₹66,883 | AED 2,945.85 |
| Apr 2Tue | $25.80 | +3.41% | $0.83 | ₹69,198 | AED 3,045.78 |
| Apr 3Wed | $26.95 | +4.42% | $0.87 | ₹72,207 | AED 3,180.63 |
| Apr 4Thu | $27.14 | +0.72% | $0.87 | ₹72,749 | AED 3,204.26 |
| Apr 5Fri | $27.40 | +0.96% | $0.88 | ₹73,538 | AED 3,234.34 |
| Apr 8Mon | $27.71 | +1.14% | $0.89 | ₹74,214 | AED 3,271.17 |
| Apr 9Tue | $27.89 | +0.65% | $0.90 | ₹74,669 | AED 3,292.29 |
| Apr 10Wed | $27.96 | +0.25% | $0.90 | ₹74,816 | AED 3,300.56 |
| Apr 11Thu | $28.18 | +0.77% | $0.91 | ₹75,562 | AED 3,325.94 |
| Apr 12Fri | $28.26 | +0.28% | $0.91 | ₹75,716 | AED 3,335.26 |
| Apr 15Mon | $28.65 | +1.40% | $0.92 | ₹77,018 | AED 3,382.28 |
| Apr 16Tue | $28.32 | −1.16% | $0.91 | ₹76,028 | AED 3,342.70 |
| Apr 17Wed | $28.35 | +0.10% | $0.91 | ₹76,250 | AED 3,346.00 |
| Apr 18Thu | $28.33 | −0.06% | $0.91 | ₹76,139 | AED 3,344.00 |
| Apr 19Fri | $28.81 | +1.69% | $0.93 | ₹77,379 | AED 3,401.37 |
| Apr 22Mon | $27.21 | −5.54% | $0.87 | ₹72,955 | AED 3,212.96 |
| Apr 23Tue | $27.33 | +0.43% | $0.88 | ₹73,272 | AED 3,226.37 |
| Apr 24Wed | $27.32 | −0.03% | $0.88 | ₹73,163 | AED 3,225.54 |
| Apr 25Thu | $27.34 | +0.07% | $0.88 | ₹73,262 | AED 3,227.84 |
| Apr 26Fri | $27.24 | −0.37% | $0.88 | ₹72,957 | AED 3,215.92 |
| Apr 29Mon | $27.37 | +0.48% | $0.88 | ₹73,399 | AED 3,232.21 |
| Apr 30Tue | $26.39 | −3.59% | $0.85 | ₹70,807 | AED 3,115.57 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2024: FAQ
What was the price of silver in April 2024?
Silver traded between $24.95 and $28.81 per troy ounce (daily closes) in April 2024, averaging $27.50. It closed the month at $26.39.
How much did silver go up in April 2024?
Silver rose 6.4%, from $24.80 to $26.39. The biggest daily rise was +4.4% on April 3, 2024 and the biggest fall −5.5% on April 22, 2024.
What was the silver price on April 1, 2024?
Silver closed at $24.95 per troy ounce on April 1, 2024, the first trading day of the month. 999 India, ₹ per kg: ₹66,883.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.