Silver Price in February 2018
In February 2018, silver fell 5.1%, from $17.20 at the end of January to $16.32 per troy ounce on February 28, 2018. The highest close was $17.12 on February 1, 2018, the lowest $16.12 on February 9, 2018, and the average over 19 trading days was $16.54. Today's price is 250.5% higher than the February 2018 close.
Silver price chart, February 2018
US dollars per troy ounce · daily closeDaily Silver Prices, February 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 1Thu | $17.12 | −0.50% | $0.55 | ₹35,038 | AED 2,020.96 |
| Feb 2Fri | $16.68 | −2.58% | $0.54 | ₹34,300 | AED 1,968.73 |
| Feb 5Mon | $16.64 | −0.22% | $0.53 | ₹34,308 | AED 1,964.41 |
| Feb 6Tue | $16.55 | −0.55% | $0.53 | ₹34,217 | AED 1,953.67 |
| Feb 7Wed | $16.21 | −2.07% | $0.52 | ₹33,336 | AED 1,913.29 |
| Feb 8Thu | $16.31 | +0.67% | $0.52 | ₹33,673 | AED 1,926.04 |
| Feb 9Fri | $16.12 | −1.21% | $0.52 | ₹33,389 | AED 1,902.62 |
| Feb 12Mon | $16.55 | +2.68% | $0.53 | ₹34,162 | AED 1,953.67 |
| Feb 13Tue | $16.51 | −0.25% | $0.53 | ₹34,116 | AED 1,948.83 |
| Feb 14Wed | $16.86 | +2.13% | $0.54 | ₹34,823 | AED 1,990.27 |
| Feb 15Thu | $16.78 | −0.48% | $0.54 | ₹34,535 | AED 1,980.71 |
| Feb 16Fri | $16.70 | −0.49% | $0.54 | ₹34,294 | AED 1,971.45 |
| Feb 20Tue | $16.43 | −1.62% | $0.53 | ₹34,064 | AED 1,939.15 |
| Feb 21Wed | $16.60 | +1.09% | $0.53 | ₹34,627 | AED 1,960.17 |
| Feb 22Thu | $16.58 | −0.15% | $0.53 | ₹34,591 | AED 1,957.33 |
| Feb 23Fri | $16.48 | −0.62% | $0.53 | ₹34,406 | AED 1,945.17 |
| Feb 26Mon | $16.54 | +0.40% | $0.53 | ₹34,411 | AED 1,952.96 |
| Feb 27Tue | $16.35 | −1.18% | $0.53 | ₹34,044 | AED 1,929.82 |
| Feb 28Wed | $16.32 | −0.13% | $0.52 | ₹34,067 | AED 1,927.22 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2018: FAQ
What was the price of silver in February 2018?
Silver traded between $16.12 and $17.12 per troy ounce (daily closes) in February 2018, averaging $16.54. It closed the month at $16.32.
How much did silver go down in February 2018?
Silver fell 5.1%, from $17.20 to $16.32. The biggest daily rise was +2.7% on February 12, 2018 and the biggest fall −2.6% on February 2, 2018.
What was the silver price on February 1, 2018?
Silver closed at $17.12 per troy ounce on February 1, 2018, the first trading day of the month. 999 India, ₹ per kg: ₹35,038.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.