Silver Price in March 2018
In March 2018, silver fell 0.6%, from $16.32 at the end of February to $16.22 per troy ounce on March 29, 2018. The highest close was $16.72 on March 6, 2018, the lowest $16.13 on March 20, 2018, and the average over 21 trading days was $16.39. Today's price is 252.6% higher than the March 2018 close.
Silver price chart, March 2018
US dollars per troy ounce · daily closeDaily Silver Prices, March 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Mar 1Thu | $16.20 | −0.76% | $0.52 | ₹33,980 | AED 1,912.58 |
| Mar 2Fri | $16.39 | +1.19% | $0.53 | ₹34,335 | AED 1,935.20 |
| Mar 5Mon | $16.34 | −0.33% | $0.53 | ₹34,241 | AED 1,928.88 |
| Mar 6Tue | $16.72 | +2.31% | $0.54 | ₹34,933 | AED 1,973.39 |
| Mar 7Wed | $16.43 | −1.72% | $0.53 | ₹34,273 | AED 1,939.50 |
| Mar 8Thu | $16.44 | +0.05% | $0.53 | ₹34,290 | AED 1,940.34 |
| Mar 9Fri | $16.55 | +0.67% | $0.53 | ₹34,626 | AED 1,953.86 |
| Mar 12Mon | $16.47 | −0.45% | $0.53 | ₹34,402 | AED 1,944.58 |
| Mar 13Tue | $16.56 | +0.53% | $0.53 | ₹34,576 | AED 1,954.97 |
| Mar 14Wed | $16.47 | −0.56% | $0.53 | ₹34,322 | AED 1,944.05 |
| Mar 15Thu | $16.35 | −0.69% | $0.53 | ₹34,089 | AED 1,930.65 |
| Mar 16Fri | $16.20 | −0.92% | $0.52 | ₹33,866 | AED 1,912.77 |
| Mar 19Mon | $16.26 | +0.33% | $0.52 | ₹34,004 | AED 1,919.03 |
| Mar 20Tue | $16.13 | −0.80% | $0.52 | ₹33,807 | AED 1,903.73 |
| Mar 21Wed | $16.36 | +1.44% | $0.53 | ₹34,305 | AED 1,931.12 |
| Mar 22Thu | $16.33 | −0.18% | $0.52 | ₹34,157 | AED 1,927.70 |
| Mar 23Fri | $16.53 | +1.24% | $0.53 | ₹34,629 | AED 1,951.54 |
| Mar 26Mon | $16.63 | +0.62% | $0.53 | ₹34,766 | AED 1,963.59 |
| Mar 27Tue | $16.49 | −0.86% | $0.53 | ₹34,297 | AED 1,946.70 |
| Mar 28Wed | $16.21 | −1.72% | $0.52 | ₹33,811 | AED 1,913.07 |
| Mar 29Thu | $16.22 | +0.11% | $0.52 | ₹33,981 | AED 1,915.25 |
How March usually goes for silver
In the 20 years from 2006 to 2025, silver rose in March 9 times out of 20, with an average move of +1.0% and a median of −0.5%.
Silver in March 2018: FAQ
What was the price of silver in March 2018?
Silver traded between $16.13 and $16.72 per troy ounce (daily closes) in March 2018, averaging $16.39. It closed the month at $16.22.
How much did silver go down in March 2018?
Silver fell 0.6%, from $16.32 to $16.22. The biggest daily rise was +2.3% on March 6, 2018 and the biggest fall −1.7% on March 28, 2018.
What was the silver price on March 1, 2018?
Silver closed at $16.20 per troy ounce on March 1, 2018, the first trading day of the month. 999 India, ₹ per kg: ₹33,980.
Is March usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in March 9 times out of 20, with an average move of +1.0% and a median of −0.5%. Past seasonal patterns are not a reliable guide to any single year.