Silver Price in February 2019
In February 2019, silver fell 3.0%, from $16.02 at the end of January to $15.54 per troy ounce on February 28, 2019. The highest close was $16.16 on February 20, 2019, the lowest $15.50 on February 14, 2019, and the average over 19 trading days was $15.76. Today's price is 265.6% higher than the February 2019 close.
Silver price chart, February 2019
US dollars per troy ounce · daily closeDaily Silver Prices, February 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Feb 1Fri | $15.88 | −0.89% | $0.51 | ₹36,351 | AED 1,874.86 |
| Feb 4Mon | $15.84 | −0.27% | $0.51 | ₹36,381 | AED 1,869.98 |
| Feb 5Tue | $15.79 | −0.30% | $0.51 | ₹36,392 | AED 1,864.23 |
| Feb 6Wed | $15.66 | −0.85% | $0.50 | ₹36,126 | AED 1,848.71 |
| Feb 7Thu | $15.68 | +0.12% | $0.50 | ₹36,054 | AED 1,850.65 |
| Feb 8Fri | $15.77 | +0.63% | $0.51 | ₹36,299 | AED 1,862.22 |
| Feb 11Mon | $15.66 | −0.74% | $0.50 | ₹35,816 | AED 1,848.73 |
| Feb 12Tue | $15.66 | +0.02% | $0.50 | ₹35,863 | AED 1,848.88 |
| Feb 13Wed | $15.62 | −0.23% | $0.50 | ₹35,570 | AED 1,844.58 |
| Feb 14Thu | $15.50 | −0.79% | $0.50 | ₹35,315 | AED 1,829.99 |
| Feb 15Fri | $15.72 | +1.44% | $0.51 | ₹35,896 | AED 1,856.27 |
| Feb 19Tue | $15.95 | +1.42% | $0.51 | ₹36,761 | AED 1,882.77 |
| Feb 20Wed | $16.16 | +1.32% | $0.52 | ₹37,193 | AED 1,907.56 |
| Feb 21Thu | $15.79 | −2.27% | $0.51 | ₹36,198 | AED 1,864.35 |
| Feb 22Fri | $15.91 | +0.74% | $0.51 | ₹36,408 | AED 1,878.16 |
| Feb 25Mon | $15.83 | −0.52% | $0.51 | ₹36,140 | AED 1,868.57 |
| Feb 26Tue | $15.83 | +0.01% | $0.51 | ₹36,174 | AED 1,868.95 |
| Feb 27Wed | $15.67 | −0.98% | $0.50 | ₹35,744 | AED 1,850.30 |
| Feb 28Thu | $15.54 | −0.86% | $0.50 | ₹35,564 | AED 1,834.48 |
How February usually goes for silver
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%.
Silver in February 2019: FAQ
What was the price of silver in February 2019?
Silver traded between $15.50 and $16.16 per troy ounce (daily closes) in February 2019, averaging $15.76. It closed the month at $15.54.
How much did silver go down in February 2019?
Silver fell 3.0%, from $16.02 to $15.54. The biggest daily rise was +1.4% on February 15, 2019 and the biggest fall −2.3% on February 21, 2019.
What was the silver price on February 1, 2019?
Silver closed at $15.88 per troy ounce on February 1, 2019, the first trading day of the month. 999 India, ₹ per kg: ₹36,351.
Is February usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in February 10 times out of 20, with an average move of +1.6% and a median of +0.3%. Past seasonal patterns are not a reliable guide to any single year.