Silver Price in June 2004
In June 2004, silver fell 5.4%, from $6.11 at the end of May to $5.78 per troy ounce on June 30, 2004. The highest close was $6.17 on June 24, 2004, the lowest $5.63 on June 9, 2004, and the average over 21 trading days was $5.85. Today's price is 890.0% higher than the June 2004 close.
Silver price chart, June 2004
US dollars per troy ounce · daily closeDaily Silver Prices, June 2004
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jun 1Tue | $6.05 | −0.90% | $0.19 | ₹8,825 | AED 714.25 |
| Jun 2Wed | $5.83 | −3.59% | $0.19 | ₹8,505 | AED 688.63 |
| Jun 3Thu | $5.73 | −1.80% | $0.18 | ₹8,307 | AED 676.23 |
| Jun 4Fri | $5.80 | +1.31% | $0.19 | ₹8,405 | AED 684.99 |
| Jun 7Mon | $5.89 | +1.57% | $0.19 | ₹8,515 | AED 695.83 |
| Jun 8Tue | $5.76 | −2.21% | $0.19 | ₹8,326 | AED 680.48 |
| Jun 9Wed | $5.63 | −2.36% | $0.18 | ₹8,111 | AED 664.43 |
| Jun 10Thu | $5.75 | +2.08% | $0.18 | ₹8,310 | AED 678.24 |
| Jun 14Mon | $5.66 | −1.57% | $0.18 | ₹8,227 | AED 667.52 |
| Jun 15Tue | $5.73 | +1.36% | $0.18 | ₹8,342 | AED 676.61 |
| Jun 16Wed | $5.72 | −0.17% | $0.18 | ₹8,338 | AED 675.53 |
| Jun 17Thu | $5.92 | +3.50% | $0.19 | ₹8,649 | AED 699.14 |
| Jun 18Fri | $5.98 | +1.00% | $0.19 | ₹8,751 | AED 706.10 |
| Jun 21Mon | $5.86 | −2.06% | $0.19 | ₹8,620 | AED 691.49 |
| Jun 22Tue | $5.87 | +0.12% | $0.19 | ₹8,687 | AED 692.41 |
| Jun 23Wed | $5.87 | +0.14% | $0.19 | ₹8,599 | AED 693.35 |
| Jun 24Thu | $6.17 | +5.11% | $0.20 | ₹9,080 | AED 728.77 |
| Jun 25Fri | $6.13 | −0.78% | $0.20 | ₹8,996 | AED 723.10 |
| Jun 28Mon | $5.90 | −3.72% | $0.19 | ₹8,672 | AED 696.09 |
| Jun 29Tue | $5.85 | −0.75% | $0.19 | ₹8,639 | AED 690.93 |
| Jun 30Wed | $5.78 | −1.32% | $0.19 | ₹8,522 | AED 681.88 |
How June usually goes for silver
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%.
Silver in June 2004: FAQ
What was the price of silver in June 2004?
Silver traded between $5.63 and $6.17 per troy ounce (daily closes) in June 2004, averaging $5.85. It closed the month at $5.78.
How much did silver go down in June 2004?
Silver fell 5.4%, from $6.11 to $5.78. The biggest daily rise was +5.1% on June 24, 2004 and the biggest fall −3.7% on June 28, 2004.
What was the silver price on June 1, 2004?
Silver closed at $6.05 per troy ounce on June 1, 2004, the first trading day of the month. 999 India, ₹ per kg: ₹8,825.
Is June usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.