Silver Price in May 2005
In May 2005, silver rose 7.9%, from $6.90 at the end of April to $7.44 per troy ounce on May 31, 2005. The highest close was $7.44 on May 31, 2005, the lowest $6.84 on May 2, 2005, and the average over 21 trading days was $7.05. Today's price is 667.9% higher than the May 2005 close.
Silver price chart, May 2005
US dollars per troy ounce · daily closeDaily Silver Prices, May 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| May 2Mon | $6.84 | −0.90% | $0.22 | ₹9,566 | AED 807.29 |
| May 3Tue | $6.85 | +0.16% | $0.22 | ₹9,586 | AED 808.99 |
| May 4Wed | $6.98 | +1.91% | $0.22 | ₹9,756 | AED 824.05 |
| May 5Thu | $7.05 | +0.97% | $0.23 | ₹9,826 | AED 832.46 |
| May 6Fri | $6.95 | −1.39% | $0.22 | ₹9,707 | AED 820.91 |
| May 9Mon | $7.07 | +1.65% | $0.23 | ₹9,870 | AED 834.49 |
| May 10Tue | $7.10 | +0.47% | $0.23 | ₹9,898 | AED 838.16 |
| May 11Wed | $7.08 | −0.28% | $0.23 | ₹9,838 | AED 835.82 |
| May 12Thu | $6.95 | −1.86% | $0.22 | ₹9,659 | AED 820.22 |
| May 13Fri | $6.93 | −0.33% | $0.22 | ₹9,663 | AED 817.73 |
| May 16Mon | $6.94 | +0.14% | $0.22 | ₹9,677 | AED 818.82 |
| May 17Tue | $7.03 | +1.30% | $0.23 | ₹9,807 | AED 829.24 |
| May 18Wed | $7.19 | +2.28% | $0.23 | ₹10,021 | AED 848.13 |
| May 19Thu | $7.12 | −0.90% | $0.23 | ₹9,930 | AED 840.46 |
| May 20Fri | $6.94 | −2.60% | $0.22 | ₹9,660 | AED 818.91 |
| May 23Mon | $6.95 | +0.22% | $0.22 | ₹9,702 | AED 820.46 |
| May 24Tue | $6.99 | +0.55% | $0.22 | ₹9,769 | AED 824.90 |
| May 25Wed | $7.12 | +1.93% | $0.23 | ₹9,953 | AED 840.81 |
| May 26Thu | $7.15 | +0.41% | $0.23 | ₹10,002 | AED 844.23 |
| May 27Fri | $7.30 | +2.10% | $0.23 | ₹10,212 | AED 862.24 |
| May 31Tue | $7.44 | +1.94% | $0.24 | ₹10,440 | AED 878.70 |
How May usually goes for silver
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%.
Silver in May 2005: FAQ
What was the price of silver in May 2005?
Silver traded between $6.84 and $7.44 per troy ounce (daily closes) in May 2005, averaging $7.05. It closed the month at $7.44.
How much did silver go up in May 2005?
Silver rose 7.9%, from $6.90 to $7.44. The biggest daily rise was +2.3% on May 18, 2005 and the biggest fall −2.6% on May 20, 2005.
What was the silver price on May 2, 2005?
Silver closed at $6.84 per troy ounce on May 2, 2005, the first trading day of the month. 999 India, ₹ per kg: ₹9,566.
Is May usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%. Past seasonal patterns are not a reliable guide to any single year.