Silver Price in April 2005
In April 2005, silver fell 4.0%, from $7.19 at the end of March to $6.90 per troy ounce on April 29, 2005. The highest close was $7.33 on April 20, 2005, the lowest $6.90 on April 29, 2005, and the average over 20 trading days was $7.14. Today's price is 723.0% higher than the April 2005 close.
Silver price chart, April 2005
US dollars per troy ounce · daily closeDaily Silver Prices, April 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Fri | $6.99 | −2.80% | $0.22 | ₹9,774 | AED 825.42 |
| Apr 4Mon | $7.02 | +0.43% | $0.23 | ₹9,852 | AED 828.72 |
| Apr 5Tue | $7.04 | +0.27% | $0.23 | ₹9,878 | AED 830.98 |
| Apr 6Wed | $7.12 | +1.09% | $0.23 | ₹9,993 | AED 839.87 |
| Apr 7Thu | $7.07 | −0.63% | $0.23 | ₹9,916 | AED 834.72 |
| Apr 8Fri | $7.16 | +1.27% | $0.23 | ₹10,050 | AED 845.59 |
| Apr 11Mon | $7.25 | +1.26% | $0.23 | ₹10,174 | AED 855.94 |
| Apr 12Tue | $7.15 | −1.38% | $0.23 | ₹10,029 | AED 844.14 |
| Apr 13Wed | $7.22 | +0.98% | $0.23 | ₹10,141 | AED 852.45 |
| Apr 14Thu | $7.06 | −2.29% | $0.23 | ₹9,891 | AED 832.95 |
| Apr 15Fri | $7.02 | −0.54% | $0.23 | ₹9,860 | AED 828.69 |
| Apr 18Mon | $7.04 | +0.33% | $0.23 | ₹9,874 | AED 831.13 |
| Apr 19Tue | $7.25 | +2.91% | $0.23 | ₹10,176 | AED 855.33 |
| Apr 20Wed | $7.33 | +1.20% | $0.24 | ₹10,274 | AED 865.60 |
| Apr 21Thu | $7.21 | −1.64% | $0.23 | ₹10,130 | AED 851.43 |
| Apr 22Fri | $7.27 | +0.80% | $0.23 | ₹10,195 | AED 858.58 |
| Apr 25Mon | $7.26 | −0.21% | $0.23 | ₹10,178 | AED 856.58 |
| Apr 26Tue | $7.25 | −0.07% | $0.23 | ₹10,169 | AED 856.01 |
| Apr 27Wed | $7.13 | −1.61% | $0.23 | ₹9,996 | AED 842.18 |
| Apr 29Fri | $6.90 | −3.25% | $0.22 | ₹9,626 | AED 815.01 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2005: FAQ
What was the price of silver in April 2005?
Silver traded between $6.90 and $7.33 per troy ounce (daily closes) in April 2005, averaging $7.14. It closed the month at $6.90.
How much did silver go down in April 2005?
Silver fell 4.0%, from $7.19 to $6.90. The biggest daily rise was +2.9% on April 19, 2005 and the biggest fall −3.3% on April 29, 2005.
What was the silver price on April 1, 2005?
Silver closed at $6.99 per troy ounce on April 1, 2005, the first trading day of the month. 999 India, ₹ per kg: ₹9,774.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.