Silver Price in June 2018
In June 2018, silver fell 1.8%, from $16.40 at the end of May to $16.10 per troy ounce on June 29, 2018. The highest close was $17.23 on June 14, 2018, the lowest $15.95 on June 28, 2018, and the average over 21 trading days was $16.49. Today's price is 255.2% higher than the June 2018 close.
Silver price chart, June 2018
US dollars per troy ounce · daily closeDaily Silver Prices, June 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jun 1Fri | $16.39 | −0.09% | $0.53 | ₹35,531 | AED 1,934.83 |
| Jun 4Mon | $16.38 | −0.05% | $0.53 | ₹35,243 | AED 1,933.93 |
| Jun 5Tue | $16.49 | +0.68% | $0.53 | ₹35,555 | AED 1,946.99 |
| Jun 6Wed | $16.64 | +0.92% | $0.54 | ₹35,897 | AED 1,964.82 |
| Jun 7Thu | $16.77 | +0.75% | $0.54 | ₹36,024 | AED 1,979.46 |
| Jun 8Fri | $16.69 | −0.43% | $0.54 | ₹36,181 | AED 1,970.96 |
| Jun 11Mon | $16.91 | +1.26% | $0.54 | ₹36,692 | AED 1,996.09 |
| Jun 12Tue | $16.85 | −0.33% | $0.54 | ₹36,560 | AED 1,989.26 |
| Jun 13Wed | $16.95 | +0.62% | $0.55 | ₹37,014 | AED 2,001.54 |
| Jun 14Thu | $17.23 | +1.61% | $0.55 | ₹37,539 | AED 2,033.77 |
| Jun 15Fri | $16.45 | −4.49% | $0.53 | ₹36,037 | AED 1,942.39 |
| Jun 18Mon | $16.41 | −0.24% | $0.53 | ₹35,907 | AED 1,937.88 |
| Jun 19Tue | $16.30 | −0.66% | $0.52 | ₹35,648 | AED 1,924.80 |
| Jun 20Wed | $16.29 | −0.09% | $0.52 | ₹35,638 | AED 1,923.14 |
| Jun 21Thu | $16.31 | +0.10% | $0.52 | ₹35,832 | AED 1,925.15 |
| Jun 22Fri | $16.44 | +0.82% | $0.53 | ₹35,850 | AED 1,940.85 |
| Jun 25Mon | $16.31 | −0.80% | $0.52 | ₹35,577 | AED 1,925.65 |
| Jun 26Tue | $16.24 | −0.43% | $0.52 | ₹35,678 | AED 1,917.12 |
| Jun 27Wed | $16.14 | −0.61% | $0.52 | ₹35,473 | AED 1,905.43 |
| Jun 28Thu | $15.95 | −1.16% | $0.51 | ₹35,509 | AED 1,883.24 |
| Jun 29Fri | $16.10 | +0.96% | $0.52 | ₹35,620 | AED 1,901.30 |
How June usually goes for silver
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%.
Silver in June 2018: FAQ
What was the price of silver in June 2018?
Silver traded between $15.95 and $17.23 per troy ounce (daily closes) in June 2018, averaging $16.49. It closed the month at $16.10.
How much did silver go down in June 2018?
Silver fell 1.8%, from $16.40 to $16.10. The biggest daily rise was +1.6% on June 14, 2018 and the biggest fall −4.5% on June 15, 2018.
What was the silver price on June 1, 2018?
Silver closed at $16.39 per troy ounce on June 1, 2018, the first trading day of the month. 999 India, ₹ per kg: ₹35,531.
Is June usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.