Silver Price in November 2018
In November 2018, silver fell 0.9%, from $14.23 at the end of October to $14.09 per troy ounce on November 30, 2018. The highest close was $14.73 on November 1, 2018, the lowest $13.95 on November 13, 2018, and the average over 21 trading days was $14.30. Today's price is 303.1% higher than the November 2018 close.
Silver price chart, November 2018
US dollars per troy ounce · daily closeDaily Silver Prices, November 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Nov 1Thu | $14.73 | +3.51% | $0.47 | ₹35,076 | AED 1,738.96 |
| Nov 2Fri | $14.71 | −0.15% | $0.47 | ₹34,664 | AED 1,736.37 |
| Nov 5Mon | $14.60 | −0.70% | $0.47 | ₹34,231 | AED 1,724.39 |
| Nov 6Tue | $14.46 | −1.00% | $0.46 | ₹33,868 | AED 1,706.97 |
| Nov 7Wed | $14.53 | +0.48% | $0.47 | ₹34,205 | AED 1,715.23 |
| Nov 8Thu | $14.39 | −0.98% | $0.46 | ₹33,477 | AED 1,698.47 |
| Nov 9Fri | $14.10 | −1.97% | $0.45 | ₹33,054 | AED 1,665.06 |
| Nov 12Mon | $13.97 | −0.91% | $0.45 | ₹32,559 | AED 1,650.23 |
| Nov 13Tue | $13.95 | −0.16% | $0.45 | ₹32,826 | AED 1,647.23 |
| Nov 14Wed | $14.06 | +0.74% | $0.45 | ₹32,784 | AED 1,659.39 |
| Nov 15Thu | $14.24 | +1.29% | $0.46 | ₹33,140 | AED 1,680.83 |
| Nov 16Fri | $14.36 | +0.85% | $0.46 | ₹33,187 | AED 1,695.16 |
| Nov 19Mon | $14.38 | +0.16% | $0.46 | ₹33,186 | AED 1,698.06 |
| Nov 20Tue | $14.25 | −0.93% | $0.46 | ₹32,838 | AED 1,682.01 |
| Nov 21Wed | $14.48 | +1.64% | $0.47 | ₹33,247 | AED 1,709.57 |
| Nov 23Fri | $14.22 | −1.79% | $0.46 | ₹32,387 | AED 1,678.99 |
| Nov 26Mon | $14.18 | −0.27% | $0.46 | ₹32,225 | AED 1,674.68 |
| Nov 27Tue | $14.06 | −0.85% | $0.45 | ₹32,013 | AED 1,660.22 |
| Nov 28Wed | $14.30 | +1.71% | $0.46 | ₹32,594 | AED 1,688.62 |
| Nov 29Thu | $14.27 | −0.21% | $0.46 | ₹32,397 | AED 1,685.13 |
| Nov 30Fri | $14.09 | −1.25% | $0.45 | ₹31,683 | AED 1,663.99 |
How November usually goes for silver
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%.
Silver in November 2018: FAQ
What was the price of silver in November 2018?
Silver traded between $13.95 and $14.73 per troy ounce (daily closes) in November 2018, averaging $14.30. It closed the month at $14.09.
How much did silver go down in November 2018?
Silver fell 0.9%, from $14.23 to $14.09. The biggest daily rise was +3.5% on November 1, 2018 and the biggest fall −2.0% on November 9, 2018.
What was the silver price on November 1, 2018?
Silver closed at $14.73 per troy ounce on November 1, 2018, the first trading day of the month. 999 India, ₹ per kg: ₹35,076.
Is November usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%. Past seasonal patterns are not a reliable guide to any single year.