Silver Price in August 2019
In August 2019, silver rose 11.3%, from $16.35 at the end of July to $18.19 per troy ounce on August 30, 2019. The highest close was $18.30 on August 28, 2019, the lowest $16.12 on August 1, 2019, and the average over 22 trading days was $17.16. Today's price is 213.0% higher than the August 2019 close.
Silver price chart, August 2019
US dollars per troy ounce · daily closeDaily Silver Prices, August 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Aug 1Thu | $16.12 | −1.38% | $0.52 | ₹35,973 | AED 1,903.31 |
| Aug 2Fri | $16.22 | +0.63% | $0.52 | ₹36,142 | AED 1,915.23 |
| Aug 5Mon | $16.35 | +0.76% | $0.53 | ₹36,605 | AED 1,929.91 |
| Aug 6Tue | $16.41 | +0.37% | $0.53 | ₹37,722 | AED 1,936.84 |
| Aug 7Wed | $17.16 | +4.58% | $0.55 | ₹39,289 | AED 2,025.51 |
| Aug 8Thu | $16.90 | −1.49% | $0.54 | ₹38,670 | AED 1,995.40 |
| Aug 9Fri | $16.90 | −0.02% | $0.54 | ₹38,283 | AED 1,994.93 |
| Aug 12Mon | $17.04 | +0.84% | $0.55 | ₹38,914 | AED 2,011.91 |
| Aug 13Tue | $16.96 | −0.49% | $0.55 | ₹39,022 | AED 2,001.89 |
| Aug 14Wed | $17.25 | +1.75% | $0.55 | ₹39,428 | AED 2,036.96 |
| Aug 15Thu | $17.19 | −0.38% | $0.55 | ₹39,586 | AED 2,029.28 |
| Aug 16Fri | $17.10 | −0.54% | $0.55 | ₹39,421 | AED 2,018.31 |
| Aug 19Mon | $16.91 | −1.06% | $0.54 | ₹38,681 | AED 1,997.15 |
| Aug 20Tue | $17.12 | +1.23% | $0.55 | ₹39,632 | AED 2,021.49 |
| Aug 21Wed | $17.13 | +0.02% | $0.55 | ₹39,537 | AED 2,021.85 |
| Aug 22Thu | $17.01 | −0.65% | $0.55 | ₹39,077 | AED 2,008.74 |
| Aug 23Fri | $17.40 | +2.24% | $0.56 | ₹40,222 | AED 2,053.72 |
| Aug 26Mon | $17.62 | +1.32% | $0.57 | ₹40,515 | AED 2,080.99 |
| Aug 27Tue | $18.14 | +2.92% | $0.58 | ₹42,082 | AED 2,141.56 |
| Aug 28Wed | $18.30 | +0.91% | $0.59 | ₹42,097 | AED 2,161.04 |
| Aug 29Thu | $18.17 | −0.75% | $0.58 | ₹42,104 | AED 2,144.87 |
| Aug 30Fri | $18.19 | +0.10% | $0.58 | ₹41,909 | AED 2,146.99 |
How August usually goes for silver
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%.
Silver in August 2019: FAQ
What was the price of silver in August 2019?
Silver traded between $16.12 and $18.30 per troy ounce (daily closes) in August 2019, averaging $17.16. It closed the month at $18.19.
How much did silver go up in August 2019?
Silver rose 11.3%, from $16.35 to $18.19. The biggest daily rise was +4.6% on August 7, 2019 and the biggest fall −1.5% on August 8, 2019.
What was the silver price on August 1, 2019?
Silver closed at $16.12 per troy ounce on August 1, 2019, the first trading day of the month. 999 India, ₹ per kg: ₹35,973.
Is August usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in August 10 times out of 20, with an average move of +1.8% and a median of +1.9%. Past seasonal patterns are not a reliable guide to any single year.